旭品 (3325)-兆豐-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.70	1	32.45	33.55	0	4,417	0.00%
2024/05/20	1	31.55	0	0.00	31.45	1	4,482	0.02%
2024/05/16	1	30.70	0	0.00	30.85	1	4,517	0.02%
2024/05/09	2	32.40	0	0.00	31.40	2	4,573	0.04%
2024/05/07	1	32.55	1	32.70	32.70	0	4,582	0.00%
2024/05/06	0	0.00	4	31.25	31.15	-4	4,555	-0.09%
2024/04/30	5	32.75	0	0.00	32.70	5	4,591	0.11%
2024/04/26	0	0.00	1	33.10	32.50	-1	4,750	-0.02%
2024/04/25	1	33.15	0	0.00	32.50	1	4,761	0.02%
2024/04/23	7	32.34	0	0.00	32.25	7	4,783	0.15%
2024/04/22	4	34.05	0	0.00	32.40	4	4,821	0.08%
2024/04/19	3	34.53	0	0.00	34.10	3	4,845	0.06%
2024/04/16	2	33.65	0	0.00	33.50	2	4,929	0.04%
2024/04/15	2	35.50	0	0.00	35.45	2	4,960	0.04%
2024/04/11	3	35.75	0	0.00	35.75	3	5,012	0.06%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	2	38.45	2	38.13	37.75	0	5,448	0.00%
2024/04/03	1	37.55	1	37.05	37.05	0	5,478	0.00%
2024/03/28	0	0.00	6	38.35	37.35	-6	5,869	-0.10%
2024/03/27	2	36.15	0	0.00	36.15	2	5,815	0.03%
2024/03/25	0	37.95	0	0.00	37.50	0	5,830	0.00%
2024/03/22	4	37.88	1	37.65	37.65	3	5,838	0.05%
2024/03/21	0	0.00	2	37.63	37.55	-2	5,838	-0.03%
2024/03/20	2	37.90	2	37.00	36.95	0	5,864	0.00%
2024/03/19	4	38.38	0	0.00	37.65	4	5,872	0.07%
2024/03/18	2	38.85	6	38.82	38.95	-4	5,890	-0.07%
2024/03/15	16	39.14	13	38.56	38.65	3	5,945	0.05%
2024/03/14	4	38.68	4	39.61	38.75	0	6,046	0.00%
2024/03/13	7	40.57	5	40.59	40.50	2	6,045	0.03%
2024/03/12	23	42.36	36	42.70	42.25	-13	5,954	-0.22%
2024/03/11	28	40.63	34	40.82	40.70	-6	5,601	-0.11%
2024/03/08	36	40.76	13	38.82	38.55	23	5,590	0.41%
2024/03/07	38	42.17	52	41.10	40.50	-14	5,704	-0.25%
2024/03/06	46	41.72	33	42.07	42.50	13	5,313	0.24%
2024/03/05	4	39.36	39	39.28	40.75	-35	4,300	-0.81%
2024/03/04	5	37.51	1	37.45	37.05	4	4,088	0.10%
2024/03/01	2	37.20	0	0.00	37.10	2	4,120	0.05%
2024/02/29	17	37.30	10	37.59	36.85	7	4,204	0.17%
2024/02/22	1	36.80	0	0.00	36.80	1	5,336	0.02%
2024/02/21	28	38.17	16	38.13	37.00	12	5,336	0.22%
2024/02/20	6	37.08	2	36.30	36.45	4	5,237	0.08%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/02	0	0.00	1	36.50	36.05	-1	5,310	-0.02%
2024/01/31	2	36.45	0	0.00	36.15	2	5,380	0.04%
2024/01/25	2	36.88	1.1	36.99	36.20	0.9	5,473	0.02%
2024/01/24	2	37.50	1	37.05	37.05	1	5,498	0.02%
2024/01/23	8	37.93	0	0.00	37.80	8	5,557	0.14%
2024/01/22	28.1	37.75	40	38.11	38.65	-11.9	5,547	-0.21%
2024/01/18	1	36.20	1	35.40	35.40	0	5,578	0.00%
2024/01/16	0	0.00	1	35.85	35.80	-1	5,752	-0.02%
2024/01/15	8	37.03	0	0.00	36.80	8	5,820	0.14%
2024/01/12	6	37.73	2	36.85	36.85	4	5,875	0.07%
2024/01/11	1	38.90	1	38.65	38.65	0	5,904	0.00%
2024/01/10	1	37.80	1	37.80	37.80	0	5,951	0.00%
2024/01/09	7	38.40	2	38.30	38.30	5	6,040	0.08%
2024/01/08	3	38.80	14.1	38.58	38.00	-11.1	6,097	-0.18%
2024/01/05	12	38.33	3	38.40	38.40	9	6,300	0.14%
2024/01/04	8	39.08	7	38.73	37.95	1	6,528	0.02%
2024/01/03	27	40.52	27	40.18	39.35	0	6,719	0.00%
2024/01/02	0	0.00	11	38.72	39.45	-11	7,039	-0.16%
2023/12/29	13	37.93	5	38.20	38.20	8	7,394	0.11%
2023/12/28	16	39.81	22	38.77	38.70	-6	8,243	-0.07%
2023/12/27	8	38.53	11	38.74	39.00	-3	9,249	-0.03%
2023/12/26	4	38.31	19	38.45	38.50	-15	9,677	-0.15%
2023/12/25	15	37.80	28	38.07	37.75	-13	9,955	-0.13%
2023/12/22	1.1	36.68	0	0.00	36.55	1.1	9,892	0.01%
2023/12/21	0	0.00	5	36.75	36.70	-5	9,860	-0.05%
2023/12/20	1	37.05	2	37.13	37.35	-1	9,860	-0.01%
2023/12/19	2	35.85	2	35.30	36.10	0	9,847	0.00%
2023/12/18	0	0.00	1	36.25	36.15	-1	9,882	-0.01%
2023/12/15	3	36.60	0.1	37.15	36.60	2.9	10,005	0.03%
2023/12/13	12.1	37.60	15	36.83	36.50	-2.9	10,035	-0.03%
2023/12/12	9	36.61	9.2	36.74	36.25	-0.2	10,091	0.00%
2023/12/11	9	37.22	11	37.39	37.85	-2	10,058	-0.02%
2023/12/08	4	37.88	9	38.01	38.05	-5	9,947	-0.05%
2023/12/07	15	37.67	8	37.91	37.45	7	9,926	0.07%
2023/12/06	15	37.59	6	37.56	37.25	9	9,901	0.09%
2023/12/05	22	37.58	20	37.87	37.70	2	9,912	0.02%
2023/12/04	35	37.99	23	37.81	37.10	12	9,799	0.12%
2023/12/01	0	0.00	5	36.32	36.25	-5	9,545	-0.05%
2023/11/30	3	35.18	4	35.58	35.20	-1	9,534	-0.01%
2023/11/29	2	35.68	4	35.40	35.25	-2	9,600	-0.02%
2023/11/28	0	35.25	0.1	35.10	35.10	-0.1	9,665	0.00%
2023/11/27	32	36.24	28	35.68	35.60	4	9,850	0.04%
2023/11/24	2.1	35.82	4	35.64	35.55	-1.9	10,127	-0.02%
2023/11/22	32.1	35.59	44	35.86	36.00	-11.9	9,983	-0.12%
2023/11/21	15	34.04	12	33.28	34.10	3	9,410	0.03%
2023/11/20	1	31.05	1	31.30	31.00	0	9,184	0.00%
2023/11/17	2	30.98	0	0.00	31.15	2	9,334	0.02%
2023/11/16	2	31.38	1	31.50	31.20	1	9,578	0.01%
2023/11/15	2	31.75	0	0.00	31.25	2	9,713	0.02%
2023/11/14	0	0.00	1	32.10	31.90	-1	9,891	-0.01%
2023/11/13	4	31.55	5	31.68	31.85	-1	10,069	-0.01%
2023/11/10	4	30.60	0	0.00	30.70	4	10,229	0.04%
2023/11/09	1	31.50	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	6	31.66	32.20	-6	10,418	-0.06%
2023/11/07	1	31.80	0	0.00	31.40	1	10,570	0.01%
2023/11/03	0	0.00	4	32.05	31.50	-4	11,029	-0.04%
2023/11/02	7	31.36	3	31.60	31.60	4	11,486	0.03%
2023/10/31	2	30.65	2	31.90	29.75	0	11,817	0.00%
2023/10/30	4	31.65	4	31.78	31.60	0	12,606	0.00%
2023/10/27	4	32.51	5	32.06	32.05	-1	12,889	-0.01%
2023/10/26	5	31.92	3	32.15	31.60	2	13,091	0.02%
2023/10/25	11	32.87	15	33.10	32.65	-4	13,120	-0.03%
2023/10/24	0	0.00	6	31.65	31.65	-6	13,001	-0.05%
2023/10/23	10	31.31	0	0.00	30.75	10	13,041	0.08%
2023/10/20	1	31.00	0	0.00	30.60	1	12,954	0.01%
2023/10/19	0	0.00	8	32.35	32.15	-8	12,899	-0.06%
2023/10/18	1	33.00	1	33.00	33.00	0	12,876	0.00%
2023/10/17	7	35.26	10	35.06	34.50	-3	12,843	-0.02%
2023/10/16	12	36.06	3	36.03	35.50	9	12,775	0.07%
2023/10/13	16	36.89	21.1	36.54	36.75	-5.1	12,755	-0.04%
2023/10/12	25	37.89	6	38.03	37.40	19	12,632	0.15%
2023/10/11	30.1	39.10	4	38.25	38.25	26.1	12,506	0.21%
2023/10/06	64	43.01	49.1	42.81	42.50	15	12,275	0.12%
2023/10/05	39	41.46	50	41.63	41.80	-11	11,730	-0.09%
2023/10/04	65	40.96	61.1	41.22	41.30	4	11,416	0.03%
2023/10/03	53.1	39.70	40.1	40.50	40.65	13	10,605	0.12%
2023/10/02	11.1	38.44	15	38.57	39.45	-3.9	9,482	-0.04%
2023/09/28	3	35.42	26.1	35.36	35.90	-23.1	9,039	-0.26%
2023/09/27	2	32.50	2	33.00	32.65	0	8,751	0.00%
2023/09/26	1	31.80	0	0.00	31.55	1	8,744	0.01%
2023/09/25	2	31.68	1	31.95	31.95	1	8,867	0.01%
2023/09/21	1	32.50	1.5	31.83	31.90	-0.5	8,898	-0.01%
2023/09/20	13.5	33.48	13	32.56	32.40	0.5	8,897	0.01%
2023/09/18	1	33.40	2.1	33.68	33.55	-1.1	8,909	-0.01%
2023/09/15	3	33.37	3	33.58	33.80	0	9,137	0.00%
2023/09/13	0	0.00	7	31.47	31.70	-7	9,359	-0.07%
2023/09/08	1.1	33.74	0	0.00	33.20	1.1	9,669	0.01%
2023/09/07	0	0.00	1	33.00	32.50	-1	9,630	-0.01%
2023/09/06	1	33.95	0	0.00	33.20	1	9,662	0.01%
2023/09/05	12	33.28	3	33.00	33.00	9	9,699	0.09%
2023/09/04	1	32.80	4	32.83	33.20	-3	9,695	-0.03%
2023/09/01	10	34.07	1	34.25	33.65	9	9,687	0.09%
2023/08/31	5	34.18	23	34.08	34.00	-18	9,600	-0.19%
2023/08/30	44	33.90	57	34.35	33.85	-13	9,419	-0.14%
2023/08/29	3	31.03	2	31.25	32.15	1	9,079	0.01%
2023/08/28	3	31.00	3	29.98	29.80	0	9,016	0.00%
2023/08/25	0	0.00	1	32.05	31.60	-1	8,965	-0.01%
2023/08/24	14	33.18	1	33.90	32.80	13	8,946	0.15%
2023/08/23	12	34.06	2	33.75	33.50	10	8,899	0.11%
2023/08/22	22	33.86	31	33.70	34.30	-9	8,820	-0.10%
2023/08/21	17	33.56	8	33.19	33.10	9	8,762	0.10%
2023/08/18	34	34.60	15	33.90	33.60	19	8,824	0.22%
2023/08/17	13	34.39	2	34.45	34.75	11	8,728	0.13%
2023/08/16	3	33.70	3	33.98	34.00	0	8,555	0.00%
2023/08/11	5	31.80	5	32.60	32.60	0	8,106	0.00%
2023/08/09	12	31.75	4	32.05	31.60	8	7,677	0.10%
2023/08/08	4	34.75	14	33.73	34.75	-10	7,393	-0.14%
2023/08/07	5	31.83	3	31.35	33.10	2	6,983	0.03%
2023/08/02	10	34.80	5.1	34.28	32.25	5	6,631	0.07%
2023/08/01	3.1	32.93	7.1	33.47	34.10	-4	5,790	-0.07%
2023/07/31	6	32.17	4.1	32.64	31.30	1.9	5,477	0.03%
2023/07/28	0.2	29.45	4	30.53	30.85	-3.8	5,210	-0.07%
2023/07/27	4	30.00	2	29.75	29.20	2	5,136	0.04%
2023/07/26	2	30.25	0.1	30.00	29.35	1.9	5,134	0.04%
2023/07/25	0	0.00	3	28.54	29.00	-3	5,050	-0.06%
2023/07/24	0	0.00	4	28.78	28.60	-4	5,044	-0.08%
2023/07/21	0	0.00	2.1	29.01	28.45	-2.1	5,014	-0.04%
2023/07/20	0	0.00	0.2	27.70	27.95	-0.2	4,974	0.00%
2023/07/19	1.1	26.50	0	0.00	26.25	1.1	4,912	0.02%
2023/07/18	6.2	26.87	3	27.27	27.15	3.2	4,885	0.07%
2023/07/17	1.2	28.67	0	0.00	28.50	1.2	4,817	0.02%
2023/07/14	6.1	31.49	0	0.00	31.65	6.1	4,755	0.13%
2023/07/13	0	0.00	1	32.20	32.30	-1	4,668	-0.02%
2023/07/11	1.2	32.03	1	32.25	31.45	0.2	4,505	0.00%
2023/07/10	4	31.48	5	31.89	31.80	-1	4,404	-0.02%
2023/07/07	1	29.95	11	30.33	30.30	-10	4,347	-0.23%
2023/07/06	4	30.30	10.1	31.82	31.60	-6.1	4,312	-0.14%
2023/07/05	17.1	31.55	14	32.08	30.95	3.1	4,209	0.07%
2023/07/04	1.2	31.10	2.1	31.63	31.65	-0.9	4,133	-0.02%
2023/07/03	2	32.50	2	31.98	32.25	0	4,070	0.00%
2023/06/30	6	31.28	1	31.45	30.90	5	3,924	0.13%
2023/06/29	5	30.87	5	30.60	30.75	0	3,882	0.00%
2023/06/27	1	32.15	0	0.00	31.45	1	3,768	0.03%
2023/06/26	15.2	32.09	20	32.48	32.95	-4.8	3,658	-0.13%
2023/06/21	16.3	32.26	20	32.66	33.10	-3.7	3,541	-0.10%
2023/06/20	3	30.82	11	30.77	31.00	-8	3,264	-0.25%
2023/06/19	23	29.41	33	29.29	29.50	-10	3,027	-0.33%
2023/06/16	9	29.08	17	28.69	29.10	-8	2,857	-0.28%
2023/06/14	13	26.09	1	26.30	26.45	12	2,438	0.49%
2023/06/13	0	0.00	3	26.25	26.60	-3	2,397	-0.13%
2023/06/12	7	26.20	1	26.10	25.95	6	2,338	0.26%
2023/06/09	3	27.90	10	27.11	27.50	-7	2,253	-0.31%
2023/06/08	22	25.94	0	0.00	25.50	22	2,101	1.05%
2023/06/07	0	0.00	7	25.95	26.55	-7	2,027	-0.35%
2023/06/06	3	25.02	0	0.00	25.35	3	1,906	0.16%
2023/06/05	10	25.60	0	0.00	25.70	10	1,861	0.54%
2023/06/02	2	24.80	0	0.00	24.80	2	1,797	0.11%
2023/05/31	0	0.00	10	24.98	24.65	-10	1,717	-0.58%
2023/05/30	0	0.00	19	24.31	24.75	-19	1,680	-1.13%
2023/05/29	1	24.85	1.4	24.91	24.95	-0.4	1,632	-0.02%
2023/05/25	8	25.21	6	25.38	24.70	2	1,464	0.14%
2023/05/24	17	24.69	0	0.00	24.50	17	1,256	1.35%
2023/05/23	1	22.75	1	23.15	23.65	0	1,034	0.00%
2023/05/16	0	0.00	1	20.00	19.95	-1	841	-0.12%
2023/05/12	12	20.20	0	0.00	20.30	12	820	1.46%
2023/05/04	0	0.00	2	19.50	19.40	-2	587	-0.34%
2023/04/19	3	18.53	0	0.00	18.95	3	384	0.78%
2023/04/12	0	0.00	1	17.00	17.05	-1	227	-0.44%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2022/12/21	0	0.00	1	12.45	12.35	-1	145	-0.69%
2022/12/05	0	0.00	2	13.25	13.30	-2	162	-1.23%
2022/11/29	3	13.12	2	13.45	13.00	1	156	0.64%
2022/11/25	0	0.00	1	12.55	12.45	-1	119	-0.84%
2022/09/21	1	13.35	0	0.00	13.35	1	186	0.54%
2022/09/15	0	0.00	0.1	14.20	14.40	-0.1	184	-0.06%
2022/08/10	1	14.20	0	0.00	14.15	1	184	0.54%
2022/08/09	0	0.00	1	14.35	14.35	-1	156	-0.64%
2022/08/02	10	13.45	10	13.16	13.25	0	141	0.00%
2022/05/10	0	0.00	0	13.60	13.90	0	155	0.00%
2022/04/27	0	15.00	0	0.00	13.90	0	158	0.00%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/03/28	1	16.30	0	0.00	16.50	1	299	0.33%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/08	1	16.05	0	0.00	16.35	1	594	0.17%
2022/02/17	0	0.00	1	17.35	17.25	-1	579	-0.17%
2022/01/04	0	0.00	3	19.33	19.00	-3	573	-0.52%
2021/12/29	0	0.00	5	18.66	18.25	-5	533	-0.94%
2021/12/17	0	0.00	1	17.80	17.75	-1	706	-0.14%
2021/12/15	5	18.34	0	0.00	18.20	5	682	0.73%
2021/12/14	2	18.58	0	0.00	19.40	2	635	0.31%
2021/12/06	0	0.00	5	16.06	16.00	-5	473	-1.06%
2021/11/29	0	0.00	2	15.25	15.50	-2	598	-0.33%
2021/11/24	5	15.90	0	0.00	15.95	5	603	0.83%
2021/10/14	1	15.70	0	0.00	15.90	1	792	0.13%
2021/10/05	2	17.60	0	0.00	16.55	2	1,011	0.20%
2021/09/13	0	0.00	1	18.30	18.25	-1	798	-0.13%
2021/09/10	1	18.00	0	0.00	18.30	1	802	0.12%
2021/09/07	31	18.13	28	18.13	18.15	3	820	0.37%
2021/08/30	1	17.90	0	0.00	17.90	1	775	0.13%
2021/08/18	2	17.60	1	17.85	17.70	1	766	0.13%
2021/08/17	0	0.00	2	18.90	18.65	-2	739	-0.27%
2021/07/27	2	24.00	0	0.00	23.60	2	885	0.23%
2021/07/22	0	0.00	1	23.90	23.80	-1	938	-0.11%
2021/07/19	0	0.00	1	25.00	24.85	-1	970	-0.10%
2021/07/13	17	25.30	1	25.20	25.30	16	1,062	1.51%
2021/07/12	18	25.66	30	25.27	25.65	-12	1,051	-1.14%
2021/07/07	0	0.00	1	23.80	23.90	-1	935	-0.11%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/06/24	0	0.00	2	24.18	24.60	-2	1,195	-0.17%
2021/06/23	1	23.20	0	0.00	23.40	1	1,203	0.08%
2021/06/16	1	23.75	0	0.00	23.25	1	1,409	0.07%
2021/06/11	1	24.20	0	0.00	24.00	1	1,477	0.07%
2021/05/12	1	23.50	0	0.00	24.10	1	2,502	0.04%
2021/05/05	0	0.00	1	28.50	28.35	-1	2,482	-0.04%
2021/05/03	1	30.40	0	0.00	30.10	1	2,447	0.04%
2021/04/29	0	0.00	0.6	31.75	31.90	-0.6	2,436	-0.03%
2021/04/28	1	32.10	0	0.00	32.00	1	2,427	0.04%
2021/04/27	1	32.45	0	0.00	32.40	1	2,430	0.04%
2021/04/26	1	32.90	0	0.00	32.70	1	2,419	0.04%
2021/04/21	0	33.80	0	0.00	33.15	0	2,385	0.00%
2021/04/19	1	32.30	0	0.00	32.60	1	2,376	0.04%
2021/04/12	2	33.65	0	0.00	33.20	2	2,445	0.08%
2021/04/09	0	0.00	1	33.50	33.85	-1	2,428	-0.04%
2021/04/07	1	33.65	0	0.00	33.65	1	2,411	0.04%
2021/04/06	1	33.60	0	0.00	33.50	1	2,551	0.04%
2021/03/30	0	0.00	2	32.80	32.60	-2	2,606	-0.08%
2021/03/23	1	32.30	2	32.75	32.00	-1	2,642	-0.04%
2021/03/22	0	0.00	3	33.10	33.10	-3	2,618	-0.11%
2021/03/18	3	33.85	0	0.00	33.55	3	2,514	0.12%
2021/03/17	1	34.30	0	0.00	34.00	1	2,563	0.04%
2021/03/16	2	33.83	1	34.05	34.00	1	2,527	0.04%
2021/03/15	0.1	33.35	0	0.00	33.50	0.1	2,462	0.00%
2021/03/12	0	0.00	2	31.00	31.20	-2	2,386	-0.08%
2021/03/11	1	29.95	1	29.85	29.80	0	2,364	0.00%
2021/03/08	1	31.35	1	31.50	31.50	0	2,211	0.00%
2021/03/04	1	29.85	0	0.00	29.25	1	2,099	0.05%
2021/02/25	1	28.70	0	0.00	28.60	1	1,974	0.05%
2021/02/24	0	0.00	1	28.20	28.45	-1	1,931	-0.05%
2021/02/22	2	27.35	2	27.55	27.65	0	1,859	0.00%
2021/01/27	1	24.80	1	24.70	24.80	0	1,908	0.00%
2021/01/20	8	25.30	8	26.55	25.30	0	1,932	0.00%
2021/01/18	0.1	26.00	1	26.05	26.25	-0.9	1,990	-0.05%
2021/01/13	0.1	26.15	0	0.00	26.35	0.1	1,989	0.01%
2021/01/08	0.1	26.60	0	0.00	26.60	0.1	2,040	0.00%
2021/01/06	25	27.71	25	28.49	27.75	0	2,039	0.00%
2021/01/05	0	0.00	5	27.90	27.90	-5	1,960	-0.26%
2020/12/31	1	28.20	2	27.98	27.75	-1	2,071	-0.05%
2020/12/29	0	0.00	2	28.60	28.65	-2	2,039	-0.10%
2020/12/25	0	0.00	1	25.25	25.10	-1	1,840	-0.05%
2020/12/24	0.1	25.40	0	0.00	25.35	0.1	1,833	0.01%
2020/12/21	0	0.00	1	25.00	24.90	-1	1,870	-0.05%
2020/12/14	1	26.80	0	0.00	26.80	1	1,966	0.05%
2020/12/11	2	26.00	0	0.00	25.80	2	2,006	0.10%
2020/12/01	0	0.00	2	28.65	29.10	-2	2,725	-0.07%
2020/11/25	0	0.00	2	27.30	28.25	-2	2,933	-0.07%
2020/11/19	0	0.00	1	28.45	27.80	-1	3,732	-0.03%
2020/11/11	1	27.35	0	0.00	27.15	1	4,408	0.02%
2020/11/09	0	0.00	1	28.00	27.75	-1	4,486	-0.02%
2020/11/02	1	25.30	2	25.53	25.40	-1	4,744	-0.02%
2020/10/29	3	27.90	0	0.00	27.70	3	4,765	0.06%
2020/10/26	1	28.60	1	28.90	28.65	0	4,781	0.00%
2020/10/16	3	28.60	3	28.07	27.70	0	5,100	0.00%
2020/10/15	0	0.00	1	27.90	27.65	-1	5,088	-0.02%
2020/10/14	3	28.30	2	28.15	28.15	1	5,570	0.02%
2020/10/13	2	27.50	0	0.00	27.55	2	5,657	0.04%
2020/10/12	4	28.19	0	0.00	27.30	4	5,650	0.07%
2020/10/08	5	29.95	0	0.00	30.10	5	5,607	0.09%
2020/10/06	7	28.56	7	28.65	28.80	0	5,640	0.00%
2020/10/05	2	28.65	2	28.90	28.90	0	5,663	0.00%
2020/09/24	2	30.40	2	30.85	29.80	0	5,674	0.00%
2020/09/23	2	30.80	1	31.55	30.45	1	5,662	0.02%
2020/09/21	1	31.40	0	0.00	31.25	1	5,656	0.02%
2020/09/16	1	32.70	1	33.10	32.55	0	5,788	0.00%
2020/09/15	12	33.45	9	33.28	33.00	3	5,828	0.05%
2020/09/11	6.1	35.29	6	35.13	33.50	0.1	5,838	0.00%
2020/09/10	2	36.33	7	36.56	37.00	-5	5,677	-0.09%
2020/09/08	3	37.80	4	38.08	37.85	-1	5,336	-0.02%
2020/09/07	0	0.00	7	37.66	36.80	-7	5,218	-0.13%
2020/09/04	1.1	35.37	1	37.45	37.45	0.1	5,180	0.00%
2020/09/03	1	36.70	1	37.50	36.55	0	5,128	0.00%
2020/09/02	4	36.23	4	36.30	37.75	0	5,057	0.00%
2020/09/01	1	35.25	1	35.00	35.00	0	4,960	0.00%
2020/08/28	2	33.80	0	0.00	34.40	2	4,846	0.04%
2020/08/27	1	35.50	1	35.50	35.00	0	4,749	0.00%
2020/08/26	10	35.56	3	33.60	36.40	7	4,664	0.15%
2020/08/25	7	34.16	6	34.21	34.70	1	4,504	0.02%
2020/08/24	2	29.00	0	0.00	31.55	2	3,995	0.05%
2020/08/20	1	29.20	1	27.15	27.05	0	3,632	0.00%
2020/08/19	3	29.22	3	28.83	28.70	0	3,568	0.00%
2020/08/18	0	0.00	1	28.00	28.35	-1	3,412	-0.03%
2020/08/14	2	29.25	2	28.43	28.25	0	3,400	0.00%
2020/08/12	7	26.65	7	27.00	27.05	0	3,271	0.00%
2020/08/11	0	0.00	1	28.80	27.40	-1	3,249	-0.03%
2020/08/10	2	28.33	0	0.00	27.90	2	3,231	0.06%
2020/08/07	0	0.00	3	28.75	29.20	-3	3,173	-0.09%
2020/08/04	2	27.15	3	27.27	27.30	-1	2,960	-0.03%
2020/08/03	5	27.50	0	0.00	26.70	5	2,919	0.17%
2020/07/28	0	0.00	6	25.33	25.35	-6	2,774	-0.22%
2020/07/27	3	25.12	1	24.85	24.65	2	2,695	0.07%
2020/07/24	5	27.95	0	0.00	27.30	5	2,601	0.19%
2020/07/22	4	28.36	2	28.65	28.50	2	2,481	0.08%
2020/07/21	3	27.77	3	28.12	27.55	0	2,409	0.00%
2020/07/20	0	0.00	5	29.98	28.65	-5	2,318	-0.22%
2020/07/09	2	28.90	1	29.60	29.60	1	1,445	0.07%
2020/07/07	0	0.00	1	26.20	26.25	-1	1,338	-0.07%
2020/07/03	0	0.00	1	26.25	26.20	-1	1,293	-0.08%
2020/07/02	3	27.22	3	27.15	27.00	0	1,270	0.00%
2020/07/01	3	26.70	0	0.00	26.70	3	1,230	0.24%
2020/06/29	1	26.20	0	0.00	26.15	1	1,155	0.09%
2020/06/24	1	26.25	0	0.00	26.55	1	1,105	0.09%
2020/06/23	1	25.10	1	25.40	26.00	0	1,030	0.00%
2020/06/17	1	18.95	0	0.00	18.90	1	628	0.16%
2020/06/10	0	0.00	1	20.10	20.10	-1	535	-0.19%
2020/06/08	0	0.00	2	19.25	19.40	-2	509	-0.39%
2020/06/04	0	0.00	2	19.80	19.80	-2	476	-0.42%
2020/06/02	2	18.40	2	18.65	18.65	0	438	0.00%
2020/06/01	2	18.55	1	18.45	18.70	1	427	0.23%
2020/05/29	2	18.40	4	17.94	18.30	-2	408	-0.49%
2020/05/28	0	0.00	1	17.10	17.20	-1	369	-0.27%
2020/05/27	0	0.00	2	17.05	17.05	-2	355	-0.56%
2020/05/26	1	16.95	0	0.00	17.20	1	330	0.30%
2020/05/25	3	16.75	0	0.00	16.80	3	293	1.02%
2020/05/22	4	15.25	0	0.00	15.35	4	249	1.60%
2020/05/21	15	14.35	16	14.24	14.30	-1	214	-0.47%
2020/05/15	0	0.00	100	12.15	12.80	-100	146	-68.04%
2020/05/08	1	11.55	0	0.00	11.45	1	106	0.94%
2020/02/27	13	10.85	0	0.00	10.70	13	95	13.66%
2020/02/26	20	10.80	0	0.00	10.80	20	94	21.12%
2020/02/25	7	10.75	0	0.00	10.90	7	94	7.37%
2020/02/24	14	10.80	0	0.00	10.80	14	94	14.87%
2020/02/21	10	11.00	0	0.00	11.00	10	95	10.52%
2020/02/20	2	11.10	0	0.00	11.10	2	96	2.07%
2020/02/19	13	10.98	5	10.95	11.00	8	96	8.28%
2020/02/18	10	11.05	0	0.00	11.00	10	97	10.29%
2020/02/17	16	11.15	0	0.00	11.15	16	97	16.38%
2019/09/06	4	12.55	4	12.70	12.60	0	202	0.00%
2019/08/01	1	10.85	0	0.00	10.85	1	142	0.70%
2019/07/29	0	0.00	4	11.10	11.20	-4	139	-2.86%
2019/03/15	2	13.10	2	12.35	12.35	0	203	0.00%
2019/03/14	2	13.40	4	13.38	12.85	-2	186	-1.07%
2019/03/13	0	0.00	2	12.10	12.20	-2	137	-1.46%
2019/03/05	2	12.00	0	0.00	12.25	2	122	1.64%
2018/09/13	2	13.35	10	13.33	13.10	-8	274	-2.92%
2018/09/12	10	13.75	0	0.00	13.75	10	245	4.07%
2018/09/11	0	0.00	2	12.90	12.50	-2	153	-1.31%
2018/09/10	0	0.00	1	13.20	13.20	-1	131	-0.76%
2018/09/05	1	12.65	0	0.00	12.60	1	95	1.05%
2018/06/26	1	12.90	1	12.10	12.80	0	110	0.00%
2018/06/25	1	12.00	0	0.00	12.00	1	108	0.93%
2018/06/07	1	12.90	0	0.00	12.85	1	104	0.96%
2018/06/06	2	13.15	0	0.00	13.05	2	105	1.90%
2018/02/12	0	0.00	1	14.45	14.25	-1	311	-0.32%
2018/02/08	1	14.05	0	0.00	14.15	1	308	0.32%
2018/01/18	1	16.00	2	16.40	16.65	-1	358	-0.28%
2018/01/16	0	0.00	2	13.83	13.80	-2	319	-0.63%