利機 (3444)-兆豐-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
562張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	126.57	125.00	-7	833	-0.84%
2024/04/19	1	136.50	0	0.00	136.00	1	780	0.13%
2024/04/18	1	134.50	0	0.00	135.00	1	750	0.13%
2024/04/17	0	0.00	1	129.50	132.00	-1	718	-0.14%
2024/04/12	2	128.75	1	127.50	126.50	1	652	0.15%
2024/04/11	8	123.69	1	124.00	123.50	7	621	1.13%
2024/04/09	1	113.00	1	111.50	107.50	0	564	0.00%
2024/03/13	0	0.00	4	114.38	113.50	-4	783	-0.51%
2024/03/04	0	0.00	2	106.00	107.50	-2	1,082	-0.18%
2024/02/29	2	106.00	0	0.00	104.50	2	1,123	0.18%
2024/01/03	1	109.00	0	0.00	109.00	1	2,046	0.05%
2024/01/02	0	0.00	1	107.00	108.00	-1	2,047	-0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	0	0.00	1	107.00	105.00	-1	2,187	-0.05%
2023/12/19	3	113.00	0	0.00	111.00	3	2,164	0.14%
2023/12/13	1	115.00	0	0.00	114.00	1	2,116	0.05%
2023/12/07	1	126.00	2	123.50	119.50	-1	1,998	-0.05%
2023/12/06	1	124.00	0	0.00	124.50	1	1,905	0.05%
2023/12/05	1	110.00	1	112.50	113.50	0	1,828	0.00%
2023/12/01	0	0.00	1	118.00	119.00	-1	1,728	-0.06%
2023/11/17	2	121.50	2	119.50	120.00	0	1,528	0.00%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	0	0.00	1	115.00	117.50	-1	1,437	-0.07%
2023/11/13	0	0.00	1	115.00	116.00	-1	1,407	-0.07%
2023/11/09	0	0.00	1	115.00	112.50	-1	1,339	-0.07%
2023/11/08	1	118.00	0	0.00	115.50	1	1,293	0.08%
2023/11/07	1	118.50	0	0.00	117.00	1	1,234	0.08%
2023/11/06	3	111.83	2	112.25	112.50	1	1,133	0.09%
2023/10/02	0	0.00	5	87.60	87.60	-5	1,138	-0.44%
2023/09/28	0	0.00	1	87.90	87.40	-1	1,131	-0.09%
2023/07/25	1	87.00	1	86.60	86.80	0	1,166	0.00%
2023/07/24	1	86.00	0	0.00	86.00	1	1,130	0.09%
2023/07/21	1	87.00	1	87.50	87.70	0	1,099	0.00%
2023/06/30	1	71.00	1	71.20	70.80	0	854	0.00%
2023/05/22	0	0.00	1.1	71.46	72.40	-1.1	531	-0.21%
2023/05/19	1	66.90	1	67.20	67.30	0	458	0.00%
2023/05/11	0	0.00	4	62.50	62.50	-4	502	-0.80%
2023/04/27	2	63.60	0	0.00	63.70	2	650	0.31%
2023/04/26	0	0.00	2	63.00	62.70	-2	663	-0.30%
2023/04/25	1	62.60	0	0.00	62.50	1	660	0.15%
2023/04/21	3	63.43	0	0.00	62.50	3	665	0.45%
2023/02/16	5	60.80	0	0.00	61.00	5	1,698	0.29%
2023/02/08	0	0.00	1	69.30	70.80	-1	1,622	-0.06%
2023/02/07	2	65.55	0	0.00	66.10	2	1,576	0.13%
2023/02/06	0	0.00	2	63.75	65.40	-2	1,549	-0.13%
2023/02/03	1	60.60	0	0.00	60.70	1	1,525	0.07%
2023/01/17	1	61.20	0	0.00	60.70	1	1,466	0.07%
2022/11/28	0	0.00	1	73.50	74.10	-1	522	-0.19%
2022/11/14	0	0.00	0.2	60.50	61.70	-0.2	215	-0.11%
2022/11/03	0	0.00	0	57.00	56.70	0	166	-0.02%
2022/10/19	0	0.00	1	56.00	56.40	-1	177	-0.56%
2022/07/01	0	0.00	5	55.40	53.20	-5	695	-0.72%
2022/06/30	1	59.10	0	0.00	59.10	1	662	0.15%
2022/06/28	1	64.50	2	63.90	65.20	-1	542	-0.18%
2022/06/27	4	65.83	1	64.60	65.60	3	496	0.60%
2022/06/24	1	59.30	2	62.45	64.30	-1	355	-0.28%
2022/06/23	1	57.40	0	0.00	58.50	1	315	0.32%
2022/06/01	1	54.50	0	0.00	54.30	1	263	0.38%
2022/04/25	0	0.00	1	51.70	52.60	-1	246	-0.41%
2022/04/18	1	60.20	0	0.00	57.40	1	283	0.35%
2022/03/07	1	50.50	0	0.00	47.10	1	966	0.10%
2022/01/25	0	0.00	1	51.70	51.80	-1	1,637	-0.06%
2022/01/18	1	56.80	0	0.00	56.60	1	1,626	0.06%
2022/01/13	1	58.00	1	55.50	55.50	0	1,629	0.00%
2021/12/28	0	0.00	1	62.20	61.90	-1	1,537	-0.07%
2021/12/16	1	61.90	1	61.00	61.30	0	1,402	0.00%
2021/12/15	1	61.20	1	60.70	60.20	0	1,406	0.00%
2021/12/10	3	66.43	4	64.50	63.50	-1	1,390	-0.07%
2021/12/09	5	59.86	7	60.73	61.80	-2	1,272	-0.16%
2021/12/08	21	68.13	19	69.83	65.30	2	1,199	0.17%
2021/12/07	2	69.60	0	0.00	65.60	2	1,117	0.18%
2021/12/03	1	73.50	0	0.00	73.50	1	1,061	0.09%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/26	1	67.60	2.3	66.44	67.00	-1.3	925	-0.14%
2021/11/24	1	65.00	0	0.00	68.20	1	836	0.12%
2021/11/23	1	65.30	6	65.52	62.00	-5	792	-0.63%
2021/11/22	2	64.20	0	0.00	64.20	2	611	0.33%
2021/11/19	11.3	56.54	7	56.50	58.40	4.3	525	0.82%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	2	45.13	48.30	-2	338	-0.59%
2021/11/15	2	43.48	0	0.00	43.80	2	300	0.67%
2021/09/27	0	0.00	1	42.20	42.25	-1	285	-0.35%
2021/09/23	0	0.00	2	43.48	43.40	-2	274	-0.73%
2021/09/22	3	43.07	4	43.15	43.00	-1	268	-0.37%
2021/09/17	2	42.70	0	0.00	42.85	2	248	0.81%
2021/07/16	0	0.00	5	37.90	37.70	-5	202	-2.47%
2021/07/13	0	0.00	5	37.80	37.60	-5	216	-2.31%
2021/07/12	10	37.60	0	0.00	38.00	10	218	4.58%
2021/05/03	1	42.70	2	42.08	40.60	-1	742	-0.13%
2021/04/12	2	46.93	6	46.26	45.75	-4	711	-0.56%
2021/04/09	0	0.00	3	47.85	47.50	-3	694	-0.43%
2021/04/08	7	49.11	2	48.48	48.70	5	667	0.75%
2021/04/07	5	48.50	0	0.00	48.50	5	599	0.83%
2021/04/06	2	43.73	0	0.00	44.10	2	474	0.42%
2021/03/25	0	0.00	1	39.25	38.50	-1	453	-0.22%
2021/03/22	1	41.15	0	0.00	40.65	1	572	0.17%
2021/01/13	0	0.00	1	37.30	37.80	-1	373	-0.27%
2020/12/30	1	37.00	0	0.00	36.75	1	324	0.31%
2020/09/24	0	0.00	1	34.55	34.15	-1	205	-0.49%
2020/07/13	0	0.00	1	38.40	38.50	-1	909	-0.11%
2020/07/08	0	0.00	1	41.55	41.50	-1	887	-0.11%
2020/07/06	1	41.85	0	0.00	42.00	1	889	0.11%
2020/05/28	2	44.45	0	0.00	42.00	2	876	0.23%
2020/05/26	2	39.85	2	40.60	41.35	0	701	0.00%
2020/05/21	0	0.00	10	36.43	36.95	-10	652	-1.53%
2020/05/08	10	35.65	0	0.00	35.60	10	586	1.70%
2020/05/06	0	0.00	1	36.30	35.50	-1	537	-0.19%
2020/05/05	1	36.30	0	0.00	35.20	1	522	0.19%
2020/03/16	0	0.00	3	40.00	39.20	-3	350	-0.86%
2020/03/13	2	39.05	0	0.00	39.50	2	322	0.62%
2020/03/12	1	38.70	0	0.00	38.70	1	296	0.34%
2020/03/09	0	0.00	2	37.40	36.80	-2	240	-0.83%
2020/03/06	2	36.18	0	0.00	37.40	2	212	0.94%
2020/01/14	0	0.00	5	32.94	33.00	-5	110	-4.54%
2020/01/13	5	32.70	0	0.00	32.70	5	107	4.63%
2019/10/02	0	0.00	1	33.30	32.85	-1	707	-0.14%
2019/10/01	1	33.55	0	0.00	32.50	1	704	0.14%
2019/08/14	0	0.00	1	36.40	35.20	-1	342	-0.29%
2019/08/13	1	36.10	0	0.00	35.50	1	326	0.31%
2019/08/08	5	35.38	5	35.80	36.00	0	276	0.00%
2019/08/06	0	0.00	5	30.98	32.55	-5	230	-2.17%
2019/08/05	5	31.77	0	0.00	31.15	5	203	2.46%
2019/08/02	3	30.62	3	31.00	32.30	0	187	0.00%
2018/08/20	0	0.00	2	23.75	23.75	-2	102	-1.95%
2018/08/09	1	23.60	1	23.70	23.80	0	97	0.00%
2018/07/26	2	22.15	0	0.00	22.10	2	112	1.78%
2018/06/22	0	0.00	6	22.55	22.35	-6	230	-2.60%
2018/03/27	2	27.55	0	0.00	28.70	2	1,480	0.14%
2018/03/05	8	31.29	8	30.60	30.60	0	1,908	0.00%
2018/02/27	1	30.90	2	30.58	30.45	-1	1,884	-0.05%
2018/02/26	13	32.02	14	31.60	31.60	-1	1,873	-0.05%
2018/02/22	12	30.95	10	29.95	29.95	2	1,861	0.11%
2018/02/09	0	0.00	3	25.30	26.60	-3	1,818	-0.16%
2018/02/08	0	0.00	2	28.10	26.90	-2	1,811	-0.11%
2018/02/05	0	0.00	2	31.60	31.50	-2	1,779	-0.11%
2018/02/02	0	0.00	7	32.70	32.40	-7	1,781	-0.39%
2018/02/01	0	0.00	6	32.35	32.30	-6	1,782	-0.34%
2018/01/29	0	0.00	1	32.85	32.30	-1	1,768	-0.06%
2018/01/26	0	0.00	1	33.30	33.25	-1	1,759	-0.06%
2018/01/22	1	34.60	1	34.45	35.40	0	1,739	0.00%
2018/01/19	3	33.93	0	0.00	33.65	3	1,700	0.18%
2018/01/18	17	34.68	15	34.73	32.80	2	1,644	0.12%
2018/01/17	12	33.06	0	0.00	32.80	12	1,542	0.78%
2018/01/12	1	31.90	0	0.00	31.45	1	1,487	0.07%
2018/01/08	1	32.15	1	31.65	31.50	0	1,401	0.00%
2018/01/05	1	32.30	0	0.00	31.80	1	1,385	0.07%
2018/01/04	0	0.00	5	32.50	33.75	-5	1,338	-0.37%
2018/01/03	0	0.00	2	30.85	30.70	-2	1,275	-0.16%
2018/01/02	0	0.00	2	30.85	30.85	-2	1,256	-0.16%