群創 (3481)-兆豐-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	70	14.00	34	14.07	13.95	36	77,336	0.05%
2024/05/30	5	14.07	13.7	14.16	14.00	-8.7	77,199	-0.01%
2024/05/29	27	14.06	1.1	14.00	14.00	25.9	77,167	0.03%
2024/05/28	1	14.25	10.9	14.20	14.20	-9.9	77,113	-0.01%
2024/05/27	69	14.14	26	14.27	14.20	43	77,397	0.06%
2024/05/24	28	13.96	46	13.88	14.05	-18	76,295	-0.02%
2024/05/23	29	13.88	8	13.93	13.90	21	76,387	0.03%
2024/05/22	50	14.02	38	14.10	14.00	12	75,763	0.02%
2024/05/21	30	13.36	6	13.35	13.35	24	71,680	0.03%
2024/05/20	18	13.47	38	13.46	13.45	-20	72,190	-0.03%
2024/05/17	8	13.48	7	13.55	13.40	1	72,759	0.00%
2024/05/16	2.1	13.67	31	13.69	13.70	-28.9	74,532	-0.04%
2024/05/15	26	13.62	40	13.70	13.60	-14	74,825	-0.02%
2024/05/14	8	13.56	48	13.52	13.50	-40	76,607	-0.05%
2024/05/13	2	13.40	4.8	13.41	13.50	-2.8	76,670	0.00%
2024/05/10	4.1	13.19	2.5	13.22	13.30	1.7	77,584	0.00%
2024/05/09	1	13.35	27.2	13.34	13.30	-26.2	78,512	-0.03%
2024/05/08	46	13.33	11	13.30	13.30	35	79,527	0.04%
2024/05/07	25.4	13.44	0.5	13.45	13.45	24.9	80,515	0.03%
2024/05/06	7.3	13.79	10.8	13.76	13.70	-3.6	81,673	0.00%
2024/05/03	1	13.70	22	13.76	13.70	-21	83,656	-0.03%
2024/05/02	16	13.70	2	13.68	13.65	14	84,462	0.02%
2024/04/30	23.1	14.34	20	14.50	14.25	3.1	84,825	0.00%
2024/04/29	7	14.16	18	14.22	14.25	-11	89,946	-0.01%
2024/04/26	24	14.08	19	14.02	14.05	5	92,008	0.01%
2024/04/25	45	13.87	21	13.85	13.80	24	94,579	0.03%
2024/04/24	33.4	13.54	9.6	13.55	13.60	23.8	99,084	0.02%
2024/04/23	9	13.87	49.5	13.87	13.85	-40.5	99,454	-0.04%
2024/04/22	17.2	13.13	4	13.23	13.00	13.2	100,567	0.01%
2024/04/19	24	13.60	7.9	13.71	13.55	16.1	100,243	0.02%
2024/04/18	2.5	13.92	3	13.85	13.80	-0.5	98,850	0.00%
2024/04/17	4	13.69	3.9	13.68	13.65	0.1	98,432	0.00%
2024/04/16	32.1	13.67	21.6	13.70	13.65	10.5	98,623	0.01%
2024/04/15	12	14.23	0	0.00	14.10	12	98,822	0.01%
2024/04/12	6	14.06	2	14.15	14.15	4	101,481	0.00%
2024/04/11	186.7	14.44	11	14.14	14.10	175.7	103,584	0.17%	大買/鉅額交易
2024/04/10	37.2	15.44	145	15.31	15.00	-107.8	100,616	-0.11%	大賣/鉅額交易
2024/04/09	30	15.36	30.2	15.55	15.30	-0.2	100,142	0.00%
2024/04/08	5.3	14.59	6.3	14.82	14.95	-1	97,865	0.00%
2024/04/03	160.2	14.81	12.4	14.73	14.70	147.7	97,959	0.15%	大買/鉅額交易
2024/04/02	5	15.18	1	15.20	15.20	4	97,608	0.00%
2024/04/01	46	15.00	27.9	15.09	15.20	18.1	98,795	0.02%
2024/03/29	33	15.19	41	15.06	15.05	-8	100,572	-0.01%
2024/03/28	13	15.28	1	15.20	15.20	12	101,050	0.01%
2024/03/27	8	15.26	13.7	15.43	15.40	-5.7	103,238	-0.01%
2024/03/26	57.1	15.33	21.2	15.20	15.20	35.9	103,464	0.03%
2024/03/25	10.2	15.41	15.3	15.59	15.60	-5.1	103,247	0.00%
2024/03/22	32	15.35	94.4	15.46	15.55	-62.4	103,095	-0.06%
2024/03/21	28	15.06	114.3	15.05	15.10	-86.3	101,108	-0.09%	大賣/
2024/03/20	35.9	14.55	3	14.52	14.45	32.9	100,412	0.03%
2024/03/19	48.2	14.70	5	14.71	14.65	43.2	100,267	0.04%
2024/03/18	31.4	14.77	5	14.81	14.85	26.4	100,122	0.03%
2024/03/15	25	15.13	39.3	15.12	14.95	-14.3	100,487	-0.01%
2024/03/14	1	14.70	8	14.84	14.85	-7	98,969	-0.01%
2024/03/13	22.3	14.73	9	14.77	14.75	13.3	98,654	0.01%
2024/03/12	6	14.97	6	15.01	15.00	0	98,244	0.00%
2024/03/11	1	14.45	27	14.89	15.00	-26	98,227	-0.03%
2024/03/08	27	14.52	34.6	14.56	14.50	-7.6	98,111	-0.01%
2024/03/07	32.1	14.81	8	14.78	14.70	24.1	98,462	0.02%
2024/03/06	14.3	15.04	8	15.05	14.90	6.3	97,621	0.01%
2024/03/05	47	15.25	11	15.15	15.10	36	97,371	0.04%
2024/03/04	28	15.44	20.6	15.53	15.45	7.4	96,306	0.01%
2024/03/01	3	15.37	51	15.33	15.20	-48	95,848	-0.05%
2024/02/29	14	14.98	5.4	14.99	15.15	8.6	95,306	0.01%
2024/02/27	28.1	15.04	2	15.10	15.10	26.1	94,394	0.03%
2024/02/26	55.2	15.37	4	15.41	15.25	51.2	93,672	0.05%
2024/02/23	58.2	15.59	14.7	15.67	15.55	43.5	92,901	0.05%
2024/02/22	15.3	15.86	3.4	15.89	15.80	11.9	92,112	0.01%
2024/02/21	49.1	15.95	11	15.95	15.90	38.1	92,128	0.04%
2024/02/20	2.4	16.35	0	0.00	16.25	2.4	91,519	0.00%
2024/02/19	24	16.51	62	16.23	16.55	-38	90,670	-0.04%
2024/02/16	21	15.50	15.9	15.55	15.65	5.1	88,665	0.01%
2024/02/15	25.2	15.73	33.6	15.75	15.50	-8.4	87,619	-0.01%
2024/02/05	17	16.20	9	16.12	16.25	8	85,276	0.01%
2024/02/02	10	16.42	11	16.28	16.20	-1	84,784	0.00%
2024/02/01	11	16.20	14	16.01	16.30	-3	83,754	0.00%
2024/01/31	28.2	16.37	16	16.31	16.35	12.2	82,081	0.01%
2024/01/30	49.6	16.65	16	16.79	16.60	33.6	80,828	0.04%
2024/01/29	8.6	16.95	15.1	17.09	16.95	-6.5	79,546	-0.01%
2024/01/26	22	16.94	1,079.4	17.07	17.00	-1,057.4	78,099	-1.35%	大賣/鉅額交易
2024/01/25	30	16.78	60.4	16.84	16.80	-30.4	76,562	-0.04%
2024/01/24	10	16.58	65.4	16.76	16.65	-55.4	75,574	-0.07%
2024/01/23	63	16.70	3,731.5	17.01	16.55	-3,668.5	73,682	-4.98%	大賣/鉅額交易
2024/01/22	55	16.67	614.9	16.67	16.55	-559.9	67,897	-0.82%	大賣/鉅額交易
2024/01/19	32.1	16.39	523	16.64	16.45	-490.9	64,902	-0.76%	大賣/鉅額交易
2024/01/18	51.1	16.10	238	16.32	15.90	-186.9	61,452	-0.30%	大賣/鉅額交易
2024/01/17	30	15.48	40	15.49	15.45	-10	56,832	-0.02%
2024/01/16	10	15.46	99	15.25	15.55	-89	55,052	-0.16%
2024/01/15	11.5	14.69	2	14.68	14.65	9.5	52,409	0.02%
2024/01/12	2	14.70	0	0.00	14.65	2	51,988	0.00%
2024/01/11	4	14.81	2	14.90	14.75	2	51,858	0.00%
2024/01/10	16.1	14.58	3.5	14.64	14.60	12.6	51,772	0.02%
2024/01/09	16.1	14.91	46	14.95	14.80	-30	51,198	-0.06%
2024/01/08	55	15.36	70.9	15.41	15.15	-15.9	49,871	-0.03%
2024/01/05	23	14.58	80.2	14.68	15.00	-57.2	46,326	-0.12%
2024/01/04	2.2	14.00	5	13.95	14.05	-2.9	43,722	-0.01%
2024/01/03	43	14.01	10	13.99	13.95	33	44,020	0.07%
2024/01/02	5	14.39	18	14.41	14.40	-13	43,719	-0.03%
2023/12/29	10	14.27	22.2	14.28	14.30	-12.2	43,437	-0.03%
2023/12/28	21	14.12	79	14.19	14.10	-58	43,439	-0.13%
2023/12/27	22.5	14.32	9.8	14.29	14.30	12.7	43,528	0.03%
2023/12/26	3	14.22	69.3	14.14	14.25	-66.3	42,628	-0.16%
2023/12/25	3	13.55	49	13.74	13.65	-46	40,472	-0.11%
2023/12/22	49	13.42	273	13.47	13.45	-224	39,730	-0.56%	大賣/鉅額交易
2023/12/21	0	0.00	70	12.91	13.00	-70	37,655	-0.19%
2023/12/20	0	0.00	62	12.60	12.70	-62	36,809	-0.17%
2023/12/19	40	12.16	1	12.20	12.30	39	36,288	0.11%
2023/12/18	10	12.35	27	12.35	12.35	-17	35,966	-0.05%
2023/12/15	0	0.00	6.7	12.46	12.50	-6.7	36,578	-0.02%
2023/12/14	19	12.42	21.3	12.39	12.35	-2.3	36,130	-0.01%
2023/12/13	42.2	12.48	0	0.00	12.50	42.2	35,797	0.12%
2023/12/12	94	12.65	17	12.86	12.60	77	36,387	0.21%
2023/12/11	5	13.00	15.5	12.98	13.00	-10.5	35,676	-0.03%
2023/12/08	61.1	12.96	7	12.95	12.90	54.1	35,605	0.15%
2023/12/07	0	0.00	1.5	12.90	12.90	-1.5	35,793	0.00%
2023/12/06	26.8	13.11	15.9	13.05	13.00	10.9	36,314	0.03%
2023/12/05	3	13.28	2.7	13.25	13.40	0.3	36,132	0.00%
2023/12/04	6	13.05	20	13.21	13.25	-14	36,002	-0.04%
2023/12/01	0	0.00	1	12.60	12.65	-1	35,960	0.00%
2023/11/30	20	12.50	2.4	12.58	12.60	17.6	36,254	0.05%
2023/11/29	2.1	12.65	0	0.00	12.60	2.1	36,009	0.01%
2023/11/28	7	12.74	31.5	12.74	12.75	-24.5	35,983	-0.07%
2023/11/27	0	0.00	6.2	12.49	12.45	-6.2	36,358	-0.02%
2023/11/24	6	12.74	3	12.60	12.60	3	37,071	0.01%
2023/11/22	0	0.00	17	12.64	12.60	-17	38,045	-0.04%
2023/11/21	22.3	12.70	3.2	12.70	12.75	19	38,855	0.05%
2023/11/20	14	12.83	3	12.90	12.70	11	39,331	0.03%
2023/11/17	19	12.66	6.8	12.69	12.80	12.2	39,782	0.03%
2023/11/16	1	12.50	0	0.00	12.65	1	40,419	0.00%
2023/11/15	3	12.45	22	12.49	12.50	-19	41,893	-0.05%
2023/11/14	7	12.06	6.7	12.05	12.15	0.4	42,295	0.00%
2023/11/13	2	12.10	1	12.10	12.10	1	43,609	0.00%
2023/11/10	11.2	12.15	0	0.00	12.10	11.2	44,291	0.03%
2023/11/08	1	12.45	5.3	12.44	12.40	-4.3	46,559	-0.01%
2023/11/07	1	12.40	4	12.35	12.35	-3	48,576	-0.01%
2023/11/06	0	0.00	1	12.70	12.65	-1	49,736	0.00%
2023/11/03	30	12.59	10	12.55	12.55	20	52,322	0.04%
2023/11/02	6.2	12.36	2	12.35	12.35	4.2	56,210	0.01%
2023/11/01	4.3	12.06	11	12.15	11.90	-6.8	56,881	-0.01%
2023/10/31	4.5	12.28	20	12.20	12.15	-15.5	56,848	-0.03%
2023/10/30	1	12.10	4.2	12.05	12.05	-3.2	57,300	-0.01%
2023/10/27	0.3	11.95	0.6	11.90	12.00	-0.3	58,094	0.00%
2023/10/26	0	0.00	2	11.85	11.80	-2	58,628	0.00%
2023/10/25	34	12.01	20	12.15	12.00	14	59,216	0.02%
2023/10/24	9	11.57	1	11.50	11.65	8	59,425	0.01%
2023/10/23	4	11.63	3.1	11.60	11.60	0.9	59,968	0.00%
2023/10/20	3	11.72	23	11.82	11.90	-20	60,265	-0.03%
2023/10/19	22	11.95	15	11.92	11.95	7	60,977	0.01%
2023/10/18	0.3	12.00	32	12.00	12.10	-31.8	61,588	-0.05%
2023/10/17	1.1	12.19	1	12.10	12.10	0.1	62,898	0.00%
2023/10/16	13	12.25	4	12.25	12.25	9	63,342	0.01%
2023/10/13	1.5	12.47	30	12.50	12.50	-28.6	64,337	-0.04%
2023/10/12	0	0.00	12	12.56	12.55	-12	67,474	-0.02%
2023/10/11	34.2	12.31	5	12.39	12.25	29.2	67,604	0.04%
2023/10/06	6	12.40	3	12.30	12.30	3	67,651	0.00%
2023/10/05	7	12.51	2	12.58	12.55	5	68,186	0.01%
2023/10/04	5	12.55	42	12.57	12.50	-37	68,975	-0.05%
2023/10/03	23.5	13.35	16.3	13.25	12.90	7.2	69,168	0.01%
2023/10/02	11.4	13.00	172	12.98	13.00	-160.6	69,249	-0.23%	大賣/鉅額交易
2023/09/28	13	13.19	2	13.15	13.15	11.1	70,507	0.02%
2023/09/27	1.2	13.20	0	0.00	13.20	1.2	72,362	0.00%
2023/09/26	44.6	13.36	31	13.30	13.25	13.6	75,958	0.02%
2023/09/25	1	13.55	3	13.60	13.60	-2	78,239	0.00%
2023/09/22	3	13.55	11.8	13.57	13.60	-8.8	84,919	-0.01%
2023/09/21	4	13.60	0.9	13.70	13.50	3.1	86,135	0.00%
2023/09/20	76.2	13.66	44	13.71	13.65	32.2	86,680	0.04%
2023/09/19	22.6	13.78	2	13.90	13.70	20.6	86,329	0.02%
2023/09/18	13.5	13.76	28.6	13.84	13.80	-15.1	86,546	-0.02%
2023/09/15	5.4	13.75	8.8	13.85	13.90	-3.4	87,025	0.00%
2023/09/14	0	0.00	8.8	13.77	13.85	-8.8	86,344	-0.01%
2023/09/13	30.8	13.75	13.2	13.67	13.65	17.6	86,654	0.02%
2023/09/12	22.1	13.51	8.3	13.63	13.70	13.7	87,576	0.02%
2023/09/11	23.1	13.87	36.7	13.79	13.70	-13.7	88,506	-0.02%
2023/09/08	31.9	13.70	18	13.72	13.65	13.9	89,932	0.02%
2023/09/07	34.4	13.51	37.3	13.55	13.40	-2.9	89,685	0.00%
2023/09/06	28.6	13.81	31	13.75	13.75	-2.4	89,063	0.00%
2023/09/05	20.1	14.20	25.4	14.08	14.30	-5.3	87,728	-0.01%
2023/09/04	49.3	14.26	13	14.30	14.30	36.3	87,555	0.04%
2023/09/01	6	14.57	11.9	14.60	14.55	-5.9	88,313	-0.01%
2023/08/31	25.4	14.54	3.8	14.51	14.45	21.6	88,935	0.02%
2023/08/30	32.4	14.49	25.1	14.68	14.50	7.3	88,557	0.01%
2023/08/29	2.1	14.70	0	0.00	14.70	2.1	88,044	0.00%
2023/08/28	27.2	14.94	57.5	15.01	14.80	-30.3	88,387	-0.03%
2023/08/16	43.2	14.42	11	14.34	14.35	32.2	88,495	0.04%
2023/08/15	11.5	14.84	2.7	14.81	14.85	8.8	87,867	0.01%
2023/08/14	39.5	14.70	38	14.70	14.75	1.5	87,560	0.00%
2023/08/11	23	15.34	17.9	15.28	15.25	5.1	86,981	0.01%
2023/08/10	54	15.82	28	15.78	15.65	26	86,231	0.03%
2023/08/09	11.8	16.52	50	16.62	16.50	-38.1	84,968	-0.04%
2023/08/08	10	16.78	9	16.91	16.65	1	84,770	0.00%
2023/08/07	9	16.87	3	16.72	16.75	6	83,999	0.01%
2023/08/04	3.4	16.60	10.5	16.77	16.80	-7.2	83,413	-0.01%
2023/08/02	23.2	16.56	5	16.58	16.50	18.2	83,705	0.02%
2023/08/01	7	17.03	21.7	17.17	17.15	-14.7	82,631	-0.02%
2023/07/31	13	16.81	33.6	16.86	16.65	-20.6	80,741	-0.03%
2023/07/28	39.4	16.69	52.4	16.84	16.90	-13	79,913	-0.02%
2023/07/27	60.4	16.37	102.5	16.67	16.75	-42.1	78,371	-0.05%	大賣/
2023/07/26	20	16.02	27	16.15	16.00	-7	74,816	-0.01%
2023/07/24	4	15.71	31	15.60	15.60	-27	74,884	-0.04%
2023/07/21	2	15.95	2	15.85	15.90	0	74,531	0.00%
2023/07/20	4	15.80	2	15.73	15.85	2	74,131	0.00%
2023/07/19	5	15.84	2	15.75	15.75	3	73,965	0.00%
2023/07/18	19	16.11	17	16.08	16.00	2	74,161	0.00%
2023/07/17	30	16.24	13	16.28	16.30	17	74,314	0.02%
2023/07/14	1	16.10	11	16.12	16.05	-10	75,675	-0.01%
2023/07/13	10.4	16.08	20	16.11	16.05	-9.6	75,535	-0.01%
2023/07/12	35	16.11	19	16.08	15.90	16	75,317	0.02%
2023/07/11	8.1	15.99	39	15.99	16.10	-30.9	75,953	-0.04%
2023/07/10	5	15.30	15	15.36	15.50	-10	76,377	-0.01%
2023/07/07	27	15.33	15	15.33	15.35	12	76,743	0.02%
2023/07/06	93	15.90	31	15.87	15.70	62	76,181	0.08%
2023/07/05	2.1	15.40	0	0.00	15.40	2.1	72,923	0.00%
2023/07/04	7	15.52	1	15.35	15.55	6	72,729	0.01%
2023/07/03	2	15.45	4	15.59	15.40	-2	72,803	0.00%
2023/06/30	96.4	15.29	4	15.26	15.25	92.4	72,199	0.13%
2023/06/29	62	15.40	11	15.47	15.45	51	71,526	0.07%
2023/06/28	26.4	15.65	3	15.63	15.40	23.4	71,128	0.03%
2023/06/27	61	15.69	53.1	16.00	15.50	7.9	70,749	0.01%
2023/06/26	147.1	16.50	65	16.58	16.25	82.1	69,317	0.12%	大買/
2023/06/21	144.8	16.23	133.9	16.40	16.50	10.9	67,985	0.02%	大買/大賣/
2023/06/20	51.6	15.82	39	16.09	15.70	12.6	65,441	0.02%
2023/06/19	9	15.98	127.8	15.84	16.10	-118.8	63,348	-0.19%	大賣/鉅額交易
2023/06/16	2	14.85	8	14.85	14.70	-6	57,757	-0.01%
2023/06/15	3	14.35	3	14.45	14.65	0	56,975	0.00%
2023/06/14	15	14.61	8	14.70	14.50	7	58,310	0.01%
2023/06/13	6	14.65	11	14.69	14.65	-5	58,774	-0.01%
2023/06/12	11.1	14.87	5	14.78	14.70	6.1	58,802	0.01%
2023/06/09	4	14.68	8	14.65	14.70	-4	59,063	-0.01%
2023/06/08	3.1	14.58	3	14.55	14.55	0.1	59,541	0.00%
2023/06/07	5	14.93	20.1	14.99	14.85	-15.1	60,065	-0.03%
2023/06/06	3	14.90	19.5	14.86	14.90	-16.5	60,939	-0.03%
2023/06/05	24	14.76	77.7	14.51	14.75	-53.7	60,389	-0.09%
2023/06/02	5	13.80	0	0.00	13.95	5	59,760	0.01%
2023/06/01	10	13.85	8	13.85	13.85	2	62,161	0.00%
2023/05/31	8	14.00	2	14.03	13.90	6	65,143	0.01%
2023/05/30	6	14.00	0	0.00	13.95	6	65,758	0.01%
2023/05/29	3	14.20	46	14.14	14.10	-43	66,352	-0.06%
2023/05/26	19	13.66	2	13.70	13.65	17	66,624	0.03%
2023/05/25	12	13.95	0	0.00	13.80	12	67,764	0.02%
2023/05/24	5	13.80	15	13.82	13.95	-10	69,922	-0.01%
2023/05/23	28	13.97	0	0.00	13.85	28	71,807	0.04%
2023/05/22	1	14.00	37.1	14.04	14.00	-36.1	74,894	-0.05%
2023/05/19	1	13.55	6.9	13.60	13.60	-5.9	76,340	-0.01%
2023/05/18	1	13.45	7	13.47	13.50	-6	77,925	-0.01%
2023/05/17	0	0.00	2.8	13.42	13.40	-2.8	79,705	0.00%
2023/05/15	3.1	13.05	1	13.10	13.10	2.1	80,509	0.00%
2023/05/12	8.8	13.12	13.5	13.14	13.10	-4.7	80,764	-0.01%
2023/05/11	44.1	13.29	9	13.34	13.30	35.1	81,098	0.04%
2023/05/10	0	0.00	1	13.65	13.65	-1	83,639	0.00%
2023/05/09	15	13.57	47.9	13.76	13.55	-32.9	84,660	-0.04%
2023/05/08	44	13.40	6.5	13.45	13.40	37.5	83,986	0.04%
2023/05/05	1	13.55	52	13.63	13.65	-51	83,529	-0.06%
2023/05/04	4.1	13.38	3	13.25	13.60	1.1	83,687	0.00%
2023/05/03	62	13.41	44	13.41	13.45	18	83,504	0.02%
2023/05/02	15	13.71	59	13.83	13.90	-44	83,185	-0.05%
2023/04/28	56.9	13.48	5.4	13.59	13.40	51.5	83,421	0.06%
2023/04/27	2	13.90	1	13.90	13.90	1	82,191	0.00%
2023/04/25	15.2	14.06	2	13.80	13.85	13.2	81,493	0.02%
2023/04/24	5	14.27	49.6	14.31	14.20	-44.6	81,054	-0.05%
2023/04/21	7	14.46	9.1	14.37	14.35	-2.1	80,774	0.00%
2023/04/20	40	14.02	45	13.97	14.10	-5	79,916	-0.01%
2023/04/19	59	14.12	76.8	14.10	14.05	-17.8	79,205	-0.02%
2023/04/18	13	14.67	3	14.80	14.65	10	77,520	0.01%
2023/04/17	20.4	14.86	54	14.99	14.90	-33.6	77,197	-0.04%
2023/04/14	32	15.47	77.7	15.25	15.15	-45.7	76,865	-0.06%
2023/04/13	20	15.34	27	15.34	15.05	-7	75,776	-0.01%
2023/04/12	2.5	14.74	3	15.07	15.15	-0.5	73,507	0.00%
2023/04/11	0	0.00	16.8	14.87	14.90	-16.8	72,634	-0.02%
2023/04/10	0.8	14.60	15	14.70	14.70	-14.2	72,281	-0.02%
2023/04/07	20	14.65	30	14.64	14.60	-10	72,293	-0.01%
2023/04/06	2.9	14.64	0	0.00	14.55	2.9	72,068	0.00%
2023/03/31	0	0.00	1	14.45	14.50	-1	71,859	0.00%
2023/03/30	2	14.50	9	14.65	14.40	-7	72,205	-0.01%
2023/03/29	0	0.00	20	14.54	14.55	-20	72,497	-0.03%
2023/03/28	5	14.20	0	0.00	14.25	5	72,691	0.01%
2023/03/27	5.6	14.69	15	14.55	14.40	-9.4	72,656	-0.01%
2023/03/24	3	14.45	39	14.46	14.50	-36	72,994	-0.05%
2023/03/23	58	14.26	2	14.30	14.25	56	72,478	0.08%
2023/03/22	9	14.74	14	14.65	14.65	-5	71,718	-0.01%
2023/03/21	29	14.83	56.9	14.75	14.70	-27.9	71,609	-0.04%
2023/03/20	5	14.40	5	14.40	14.45	0	71,108	0.00%
2023/03/17	0	0.00	18	14.63	14.55	-18	70,900	-0.03%
2023/03/16	7	14.20	5	14.30	14.20	2	68,907	0.00%
2023/03/15	20	14.24	1	14.25	14.05	19	68,613	0.03%
2023/03/14	65	14.32	19	14.19	14.15	46	68,820	0.07%
2023/03/13	4	14.39	12	14.46	14.55	-8	68,326	-0.01%
2023/03/10	4	14.49	47	14.41	14.45	-43	68,063	-0.06%
2023/03/09	71	14.92	3	14.73	14.65	68	67,484	0.10%
2023/03/08	13	15.12	8.9	15.18	15.30	4.1	66,128	0.01%
2023/03/07	41.8	15.25	12.2	15.20	15.15	29.5	65,580	0.05%
2023/03/06	23.1	15.45	38.7	15.34	15.60	-15.6	64,417	-0.02%
2023/03/03	27.2	15.04	173.3	15.00	15.05	-146.1	61,944	-0.24%	大賣/鉅額交易
2023/03/02	22	14.37	0	0.00	14.35	22	58,930	0.04%
2023/03/01	14.2	14.60	1.8	14.45	14.65	12.4	58,328	0.02%
2023/02/24	11	14.92	108.6	14.78	14.70	-97.6	57,780	-0.17%	大賣/
2023/02/23	27.1	14.78	34.8	14.83	14.70	-7.7	57,247	-0.01%
2023/02/22	98	14.98	44.3	14.94	15.05	53.7	55,794	0.10%
2023/02/21	30	14.76	14.1	14.76	14.80	15.9	53,722	0.03%
2023/02/20	78	14.26	188.8	14.56	14.80	-110.8	52,554	-0.21%	大賣/鉅額交易
2023/02/17	65	13.93	79.7	13.95	14.10	-14.7	49,695	-0.03%
2023/02/16	33	13.54	37	13.50	13.60	-4	48,183	-0.01%
2023/02/15	5.5	13.11	29.7	13.20	13.10	-24.3	47,490	-0.05%
2023/02/14	1	12.80	14.4	12.87	12.90	-13.4	46,304	-0.03%
2023/02/13	4.9	12.39	10	12.45	12.50	-5.1	46,922	-0.01%
2023/02/10	6	12.73	15	12.77	12.65	-9	47,079	-0.02%
2023/02/09	15	12.97	13	12.91	13.00	2	47,273	0.00%
2023/02/08	34.1	13.08	92.7	13.02	13.05	-58.6	46,652	-0.13%
2023/02/07	10.8	12.40	31	12.51	12.50	-20.2	44,016	-0.05%
2023/02/06	0	0.00	8	12.10	12.15	-8	43,404	-0.02%
2023/02/03	0.1	12.10	44	12.11	12.05	-43.9	44,210	-0.10%
2023/02/02	5	12.15	9	12.19	12.25	-4	45,291	-0.01%
2023/02/01	18	12.10	5	12.14	12.15	13	46,505	0.03%
2023/01/31	22	12.34	18.9	12.28	12.20	3.1	47,854	0.01%
2023/01/30	3	11.90	41	11.95	12.00	-38	47,742	-0.08%
2023/01/17	3	11.40	0	0.00	11.45	3	47,541	0.01%
2023/01/16	0	0.00	3.3	11.58	11.60	-3.3	48,404	-0.01%
2023/01/12	5	11.62	80	11.65	11.60	-75	51,476	-0.15%
2023/01/10	0	0.00	2	11.70	11.75	-2	54,337	0.00%
2023/01/09	5.7	11.75	0	0.00	11.75	5.7	56,825	0.01%
2023/01/06	11	11.75	32	11.65	11.75	-21	58,127	-0.04%
2023/01/05	2	11.45	1	11.40	11.40	1	58,905	0.00%
2023/01/04	1	11.25	5	11.39	11.30	-4	59,827	-0.01%
2022/12/30	7	11.06	4.8	11.11	11.05	2.2	61,242	0.00%
2022/12/28	14	11.16	10	11.15	11.10	4	61,991	0.01%
2022/12/27	15	11.40	6	11.34	11.40	9	62,357	0.01%
2022/12/23	0.1	11.20	0	0.00	11.10	0.1	63,642	0.00%
2022/12/22	31	10.86	2	11.10	11.10	29	63,732	0.05%
2022/12/21	66.1	10.80	0	0.00	10.70	66.1	63,483	0.10%
2022/12/20	27	11.00	0	0.00	10.90	27	63,817	0.04%
2022/12/19	14.4	11.27	13	11.34	11.20	1.4	64,536	0.00%
2022/12/16	14	11.48	0	0.00	11.45	14	64,443	0.02%
2022/12/15	10	11.75	2.6	11.76	11.75	7.4	63,919	0.01%
2022/12/14	0	0.00	5	11.85	11.85	-5	64,487	-0.01%
2022/12/13	14	11.68	0	0.00	11.65	14	64,649	0.02%
2022/12/12	15.4	11.77	50	11.80	11.80	-34.7	64,805	-0.05%
2022/12/09	15	11.98	14	12.00	12.00	1	64,864	0.00%
2022/12/08	14.1	11.99	0	0.00	11.95	14.1	65,196	0.02%
2022/12/07	13	12.05	20.5	12.05	11.95	-7.5	65,557	-0.01%
2022/12/06	30.5	12.33	28	12.42	12.25	2.5	65,867	0.00%
2022/12/05	10.9	12.60	11	12.65	12.60	-0.1	65,707	0.00%
2022/12/02	12	12.50	11.8	12.64	12.65	0.2	66,114	0.00%
2022/12/01	10.1	12.50	57	12.60	12.60	-46.9	66,433	-0.07%
2022/11/30	13	12.47	23	12.50	12.40	-10	66,195	-0.02%
2022/11/29	10	12.25	4	12.33	12.35	6	65,869	0.01%
2022/11/28	5.1	12.30	10.9	12.30	12.25	-5.8	66,335	-0.01%
2022/11/25	51.2	12.50	24	12.52	12.50	27.2	67,282	0.04%
2022/11/24	11	12.50	11	12.45	12.45	0	70,258	0.00%
2022/11/23	57	12.45	13	12.45	12.40	44	73,472	0.06%
2022/11/22	32.2	12.26	10	12.15	12.20	22.2	73,848	0.03%
2022/11/21	41.1	12.27	15	12.32	12.30	26.1	74,104	0.04%
2022/11/18	17	12.58	1	12.65	12.60	16	74,274	0.02%
2022/11/17	2	12.65	14	12.70	12.75	-12	74,150	-0.02%
2022/11/16	28.3	12.89	0.2	12.90	12.85	28.1	74,192	0.04%
2022/11/15	4	13.19	25	13.17	13.20	-21	74,809	-0.03%
2022/11/14	2	13.00	14	13.18	13.05	-12	74,243	-0.02%
2022/11/11	16.9	12.91	32.1	12.94	12.90	-15.2	73,868	-0.02%
2022/11/10	16.1	12.78	0	0.00	12.75	16.1	73,137	0.02%
2022/11/09	0.2	13.00	50.1	13.06	13.20	-49.9	72,546	-0.07%
2022/11/08	30	12.75	15.6	12.90	12.75	14.4	71,619	0.02%
2022/11/07	22	12.79	12.6	12.83	12.80	9.4	71,711	0.01%
2022/11/04	18	12.48	2.9	12.48	12.60	15.1	71,699	0.02%
2022/11/03	5	12.57	4	12.63	12.60	1	72,210	0.00%
2022/11/02	3.1	12.50	36.7	12.44	12.60	-33.6	73,087	-0.05%
2022/11/01	32	12.26	42.9	12.26	12.40	-10.9	73,261	-0.01%
2022/10/31	24	11.86	1	12.05	11.85	23	73,113	0.03%
2022/10/28	19.2	11.87	2	12.15	11.80	17.2	72,181	0.02%
2022/10/27	24	11.99	19	12.11	12.45	5	71,416	0.01%
2022/10/26	17.5	12.45	21.4	12.52	12.50	-3.9	70,487	-0.01%
2022/10/25	11.1	12.52	25.8	12.47	12.45	-14.7	70,434	-0.02%
2022/10/24	27.7	12.77	1	12.80	12.45	26.7	70,328	0.04%
2022/10/21	14.5	13.04	31.5	13.07	12.90	-17	69,994	-0.02%
2022/10/20	14	12.89	20	13.35	13.45	-6	69,807	-0.01%
2022/10/19	0	0.00	21.7	12.99	13.20	-21.7	69,326	-0.03%
2022/10/18	50.9	13.01	57	13.09	13.00	-6.2	68,875	-0.01%
2022/10/17	23.8	12.86	88.7	12.74	12.95	-64.9	68,456	-0.09%
2022/10/14	23	12.15	220.7	12.10	12.25	-197.7	66,527	-0.30%	大賣/鉅額交易
2022/10/13	11	11.70	294.7	11.77	11.60	-283.7	66,936	-0.42%	大賣/鉅額交易
2022/10/12	19	11.14	7.2	11.28	11.50	11.8	67,614	0.02%
2022/10/11	20.9	11.31	33	11.22	11.45	-12.1	67,821	-0.02%
2022/09/28	4	10.50	24	10.56	10.45	-20	68,663	-0.03%
2022/09/27	5	10.70	5	10.75	10.70	0	68,654	0.00%
2022/09/26	21	10.54	23	10.57	10.40	-2	69,115	0.00%
2022/09/23	12	10.95	20	11.00	10.85	-8	70,389	-0.01%
2022/09/22	13	11.09	22	11.14	11.05	-9	70,873	-0.01%
2022/09/21	61	11.36	44	11.43	11.40	17	71,344	0.02%
2022/09/20	1	11.65	0.9	11.65	11.65	0.1	70,901	0.00%
2022/09/19	2	11.83	4.9	11.82	11.90	-2.9	71,199	0.00%
2022/09/16	7.3	12.03	28	12.25	12.00	-20.7	71,981	-0.03%
2022/09/15	72	12.29	57	12.32	12.30	15	73,685	0.02%
2022/09/14	1.6	11.84	22	11.86	11.95	-20.4	74,941	-0.03%
2022/09/13	3	12.13	30	12.10	12.10	-27	76,416	-0.04%
2022/09/12	0	0.00	25.1	12.19	12.10	-25.1	78,412	-0.03%
2022/09/08	0	0.00	4	12.08	12.05	-4	80,263	0.00%
2022/09/07	5	11.67	112	11.68	11.75	-107	80,502	-0.13%	大賣/鉅額交易
2022/09/06	13	11.92	2	12.10	11.85	11	81,303	0.01%
2022/09/05	81	12.08	9	12.09	12.10	72	81,428	0.09%
2022/09/02	3	12.00	5.6	12.07	12.05	-2.6	81,863	0.00%
2022/09/01	29	12.00	14	12.06	12.10	15	81,917	0.02%
2022/08/31	12	12.06	7	12.06	12.10	5	81,868	0.01%
2022/08/30	2	11.95	11	12.04	11.95	-9	81,698	-0.01%
2022/08/29	5	11.50	0	0.00	11.60	5	81,319	0.01%
2022/08/26	3	11.95	8	11.94	11.90	-5	81,598	-0.01%
2022/08/25	0	0.00	3.6	12.00	11.90	-3.6	81,662	0.00%
2022/08/24	8	11.97	116	11.99	11.90	-108	82,740	-0.13%	大賣/鉅額交易
2022/08/23	109	12.01	38	11.96	11.85	71	83,880	0.08%	大買/
2022/08/22	89	12.31	96	12.37	12.35	-7	82,881	-0.01%
2022/08/19	44	12.12	138	12.16	12.45	-94	80,164	-0.12%	大賣/
2022/08/18	29	11.48	9.6	11.55	11.35	19.4	77,509	0.03%
2022/08/17	17.6	11.80	12	11.84	11.85	5.6	77,152	0.01%
2022/08/16	7	11.67	3	11.70	11.65	4	77,534	0.01%
2022/08/12	0	0.00	3	11.32	11.35	-3	78,223	0.00%
2022/08/11	25	11.27	48.1	11.30	11.30	-23.1	79,669	-0.03%
2022/08/10	1.1	10.85	0	0.00	10.85	1.1	81,774	0.00%
2022/08/09	1	10.80	5	10.90	10.85	-4	82,932	0.00%
2022/08/08	55	10.79	0	0.00	10.65	55	85,291	0.06%
2022/08/05	1	10.65	1	10.70	10.70	0	86,616	0.00%
2022/08/04	1	10.40	5	10.40	10.50	-4	88,257	0.00%
2022/08/03	13	10.63	0	0.00	10.50	13	88,766	0.01%
2022/08/02	14	10.52	43	10.59	10.60	-29	88,834	-0.03%
2022/08/01	14	10.53	24	10.52	10.60	-10	88,973	-0.01%
2022/07/29	63	10.36	30	10.28	10.30	33	88,629	0.04%
2022/07/28	6	10.48	0	0.00	10.45	6	87,933	0.01%
2022/07/27	26	10.50	0	0.00	10.65	26	87,879	0.03%
2022/07/25	1	11.05	8	11.06	11.05	-7	89,870	-0.01%
2022/07/22	0	0.00	16	11.29	11.20	-16	91,621	-0.02%
2022/07/21	0	0.00	8	10.96	11.25	-8	93,363	-0.01%
2022/07/20	5	11.20	20	11.17	11.20	-15	94,944	-0.02%
2022/07/19	2	10.93	5	11.01	11.00	-3	95,538	0.00%
2022/07/18	11	10.62	17	10.65	10.90	-6	95,436	-0.01%
2022/07/15	15	10.50	9	10.40	10.40	6	94,688	0.01%
2022/07/14	10	10.73	0	0.00	10.80	10	94,391	0.01%
2022/07/13	7	10.88	31	11.08	11.10	-24	93,886	-0.03%
2022/07/12	11	10.47	5	10.80	10.35	6	92,845	0.01%
2022/07/11	37	11.06	27	11.43	11.00	10	92,326	0.01%
2022/07/08	19	12.23	14	12.26	12.25	5	90,418	0.01%
2022/07/07	3	11.97	14	11.91	11.90	-11	88,841	-0.01%
2022/07/06	51	12.05	10	12.28	11.80	41	88,532	0.05%
2022/07/05	0	0.00	29	11.76	11.75	-29	87,499	-0.03%
2022/07/04	18	11.53	11	11.65	11.40	7	87,152	0.01%
2022/07/01	30	11.70	38	11.80	11.60	-8	87,686	-0.01%
2022/06/30	41	12.27	0	0.00	12.10	41	86,432	0.05%
2022/06/29	10	12.70	9	12.69	12.70	1	85,780	0.00%
2022/06/28	1	12.70	0	0.00	12.60	1	85,132	0.00%
2022/06/27	10	12.90	55.3	12.88	12.80	-45.3	84,908	-0.05%
2022/06/24	1	12.25	14	12.32	12.30	-13	84,667	-0.02%
2022/06/23	15	12.25	116	12.13	11.90	-101	83,868	-0.12%	大賣/鉅額交易
2022/06/22	37	12.69	30	12.72	12.50	7	81,564	0.01%
2022/06/21	1	13.00	8	13.32	13.25	-7	79,340	-0.01%
2022/06/20	6	13.06	16	13.05	12.90	-10	77,870	-0.01%
2022/06/17	7	13.03	5	13.53	13.35	2	76,076	0.00%
2022/06/16	1	13.35	4	13.75	13.40	-3	74,088	0.00%
2022/06/15	26	13.49	5	13.70	13.70	21	74,167	0.03%
2022/06/14	6	13.34	2	13.47	13.60	4	74,190	0.01%
2022/06/13	27	13.42	21	13.53	13.55	6	75,235	0.01%
2022/06/10	3	13.93	53	13.96	13.90	-50	75,359	-0.07%
2022/06/09	49	14.34	99	14.39	14.20	-50	76,914	-0.07%
2022/06/08	1	14.05	4.2	14.15	14.05	-3.2	77,040	0.00%
2022/06/07	0	0.00	4	14.21	14.10	-4	77,887	-0.01%
2022/06/06	9	13.85	10	14.16	14.20	-1	78,723	0.00%
2022/06/02	0	0.00	21	14.25	14.20	-21	79,373	-0.03%
2022/06/01	99	14.20	21	14.23	14.25	78	80,406	0.10%
2022/05/31	8	13.98	0.6	14.00	13.95	7.4	80,087	0.01%
2022/05/30	0	0.00	105	14.10	14.15	-105	79,144	-0.13%	大賣/鉅額交易
2022/05/27	15	14.05	57	14.09	13.95	-42	79,510	-0.05%
2022/05/26	12	13.92	7	13.94	13.90	5	79,914	0.01%
2022/05/25	6	13.63	12	13.64	13.80	-6	80,322	-0.01%
2022/05/24	19	13.64	21	13.78	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	43	13.54	13.60	-43	80,464	-0.05%
2022/05/20	8	13.47	5	13.50	13.45	3	81,065	0.00%
2022/05/19	140	13.76	53	13.70	13.65	87	82,041	0.11%	大買/
2022/05/18	225	13.95	50.6	13.91	14.25	174.4	80,870	0.22%	大買/鉅額交易
2022/05/17	74	13.17	27	13.17	13.10	47	78,041	0.06%
2022/05/16	49	13.28	43	13.10	13.35	6	77,948	0.01%
2022/05/13	139	13.47	237	13.45	13.45	-98	76,748	-0.13%	大買/大賣/
2022/05/12	17	13.76	44	13.71	13.70	-27	76,197	-0.04%
2022/05/11	48	13.44	0	0.00	13.40	48	75,130	0.06%
2022/05/10	3	13.83	27	13.84	13.80	-24	75,335	-0.03%
2022/05/09	18.1	13.71	11	13.71	13.65	7.1	76,707	0.01%
2022/05/06	6.5	14.13	71	14.08	14.15	-64.5	76,568	-0.08%
2022/05/05	0	0.00	10	14.37	14.35	-10	77,131	-0.01%
2022/05/04	54	14.39	15	14.20	14.20	39	77,477	0.05%
2022/05/03	8	14.17	33	14.21	14.20	-25	78,945	-0.03%
2022/04/29	14	13.82	41	13.94	13.65	-27	79,066	-0.03%
2022/04/28	83	13.83	84	13.71	13.95	-1	80,248	0.00%
2022/04/27	172.2	13.05	101	13.09	13.10	71.2	79,258	0.09%	大買/大賣/
2022/04/26	60	14.13	0	0.00	13.95	60	77,089	0.08%
2022/04/25	135	14.85	4	14.84	14.65	131	75,181	0.17%	大買/鉅額交易
2022/04/22	11	15.46	0	0.00	15.30	11	74,542	0.01%
2022/04/21	11	15.44	2	15.45	15.45	9	74,883	0.01%
2022/04/20	1	15.55	1.6	15.56	15.55	-0.6	75,060	0.00%
2022/04/19	5	15.54	1	15.65	15.40	4	74,914	0.01%
2022/04/18	16	15.38	31	15.45	15.35	-15	75,869	-0.02%
2022/04/15	9	15.67	0	0.00	15.65	9	76,629	0.01%
2022/04/14	17	15.98	10	16.02	15.90	7	77,934	0.01%
2022/04/13	16	15.85	17	15.95	16.05	-1	78,689	0.00%
2022/04/12	14.9	15.42	8	15.60	15.40	6.9	79,033	0.01%
2022/04/11	45.5	15.56	8	15.51	15.45	37.5	78,966	0.05%
2022/04/08	22	16.15	4	16.15	16.10	18	78,811	0.02%
2022/04/07	45.3	16.31	20	16.23	16.00	25.3	80,053	0.03%
2022/04/06	15	16.69	0	0.00	16.70	15	78,962	0.02%
2022/04/01	8	16.69	28	16.65	16.75	-20	79,952	-0.03%
2022/03/31	40	16.85	0	0.00	16.80	40	80,625	0.05%
2022/03/30	7	16.96	11	16.95	17.00	-4	81,024	0.00%
2022/03/29	9	16.86	17	16.88	16.90	-8	81,530	-0.01%
2022/03/28	155	16.85	10	16.90	17.00	145	83,061	0.17%	大買/鉅額交易
2022/03/25	7	17.25	123	17.17	17.15	-116	84,633	-0.14%	大賣/鉅額交易
2022/03/24	0	0.00	2	17.40	17.40	-2	86,876	0.00%
2022/03/23	5	17.40	6.6	17.35	17.35	-1.6	89,241	0.00%
2022/03/22	105	17.15	11	17.17	17.20	94	91,556	0.10%	大買/
2022/03/21	10	17.22	6.4	17.17	17.25	3.6	93,099	0.00%
2022/03/18	57	17.31	121	17.31	17.30	-64	93,632	-0.07%	大賣/
2022/03/17	16	17.32	64.4	17.55	17.65	-48.4	93,580	-0.05%
2022/03/16	291	17.31	15	17.40	17.10	276	93,712	0.29%	大買/鉅額交易
2022/03/15	79	17.47	22	17.44	17.35	57	96,361	0.06%
2022/03/14	47	17.63	42	17.66	17.70	5	98,015	0.01%
2022/03/11	0	0.00	25	17.32	17.35	-25	100,510	-0.02%
2022/03/10	3.6	17.25	19	17.29	17.25	-15.4	101,614	-0.02%
2022/03/09	21	16.99	21	17.06	16.95	0	102,518	0.00%
2022/03/08	40	16.87	57	16.91	16.95	-17	102,063	-0.02%
2022/03/07	16	16.63	91	16.57	16.65	-75	101,616	-0.07%
2022/03/04	5	17.01	41	16.94	16.90	-36	103,363	-0.03%
2022/03/03	14	17.13	4	17.20	17.00	10	103,947	0.01%
2022/03/02	3	17.05	25.2	17.00	17.00	-22.2	105,115	-0.02%
2022/03/01	25.2	16.84	229	17.09	17.10	-203.8	105,442	-0.19%	大賣/鉅額交易
2022/02/25	17	16.65	18	16.66	16.75	-1	105,423	0.00%
2022/02/24	35	16.72	117.6	16.84	16.65	-82.6	105,805	-0.08%	大賣/
2022/02/23	5.6	16.98	3	17.00	16.95	2.6	107,436	0.00%
2022/02/22	63	16.80	19.6	16.84	16.90	43.4	111,577	0.04%
2022/02/21	297	16.99	38	17.18	17.25	259	118,267	0.22%	大買/鉅額交易
2022/02/18	18	16.78	150	16.83	16.80	-132	118,086	-0.11%	大賣/鉅額交易
2022/02/17	65	16.87	11	16.99	16.90	54	118,388	0.05%
2022/02/16	42	16.82	107.5	16.75	16.80	-65.5	118,349	-0.06%	大賣/
2022/02/15	59.6	16.80	0	0.00	16.70	59.6	117,699	0.05%
2022/02/14	137	16.97	15	16.88	16.90	122	117,483	0.10%	大買/鉅額交易
2022/02/11	5	17.37	151	17.40	17.40	-146	119,694	-0.12%	大賣/鉅額交易
2022/02/10	62.5	17.81	30	17.69	17.75	32.5	120,668	0.03%
2022/02/09	79	17.87	106	17.73	17.80	-27	123,070	-0.02%	大賣/
2022/02/08	17	17.23	10	17.18	17.20	7	127,929	0.01%
2022/02/07	127	17.17	6	17.30	17.35	121	128,888	0.09%	大買/鉅額交易
2022/01/26	41.3	16.89	111	16.86	16.95	-69.7	130,486	-0.05%	大賣/
2022/01/25	151	16.81	122	16.66	16.65	29	130,480	0.02%	大買/大賣/
2022/01/24	239.1	17.58	0	0.00	17.20	239.1	130,195	0.18%	大買/鉅額交易
2022/01/21	95	17.91	209	17.95	17.90	-114	132,416	-0.09%	大賣/鉅額交易
2022/01/20	17	18.88	28	18.87	18.80	-11	135,284	-0.01%
2022/01/19	4	18.36	19	18.39	18.40	-15	134,864	-0.01%
2022/01/18	0	0.00	1	18.55	18.40	-1	135,887	0.00%
2022/01/17	3	18.40	17	18.31	18.40	-14	136,539	-0.01%
2022/01/14	143	18.51	7	18.40	18.55	136	137,388	0.10%	大買/鉅額交易
2022/01/13	38	18.73	303	18.87	18.70	-265	138,493	-0.19%	大賣/鉅額交易
2022/01/12	121	19.15	4	19.05	18.90	117	139,514	0.08%	大買/鉅額交易
2022/01/11	119	19.19	18	19.11	18.95	101	139,700	0.07%	大買/鉅額交易
2022/01/10	115	18.78	12.1	19.04	19.05	102.9	139,391	0.07%	大買/鉅額交易
2022/01/07	246	19.14	213	18.67	18.65	33	139,101	0.02%	大買/大賣/
2022/01/06	29	19.14	203	19.13	19.10	-174	138,527	-0.13%	大賣/鉅額交易
2022/01/05	17	19.43	102	19.59	19.40	-85	138,793	-0.06%	大賣/
2022/01/04	134	19.50	32	19.49	19.50	102	139,318	0.07%	大買/鉅額交易
2022/01/03	138	19.24	139	19.32	19.20	-1	139,062	0.00%	大買/大賣/
2021/12/30	24	19.64	58	19.60	19.60	-34	138,717	-0.02%
2021/12/29	57	19.39	25	19.39	19.40	32	139,190	0.02%
2021/12/28	21	19.48	77	19.51	19.40	-56	141,201	-0.04%
2021/12/27	113	19.31	39	19.33	19.30	74	141,613	0.05%	大買/
2021/12/24	6	19.06	104	19.05	19.05	-98	142,562	-0.07%	大賣/
2021/12/23	39	19.13	3	19.12	19.05	36	144,831	0.02%
2021/12/22	25	19.02	108	19.14	19.00	-83	147,250	-0.06%	大賣/
2021/12/21	200	19.40	10	19.31	19.20	190	147,797	0.13%	大買/鉅額交易
2021/12/20	44	19.60	219	19.49	19.60	-175	151,703	-0.12%	大賣/鉅額交易
2021/12/17	73	19.36	47	19.34	19.30	26	151,210	0.02%
2021/12/16	46.3	19.36	61	19.36	19.15	-14.7	150,181	-0.01%
2021/12/15	116	18.88	20.1	18.91	19.15	95.9	150,111	0.06%	大買/
2021/12/14	47	18.61	30	18.58	18.50	17	149,706	0.01%
2021/12/13	35	18.85	0	0.00	18.75	35	149,670	0.02%
2021/12/10	31.1	19.04	34	19.06	18.95	-2.9	150,104	0.00%
2021/12/09	37	19.23	74	19.42	19.05	-37	149,510	-0.02%
2021/12/08	54	18.94	156	19.09	18.85	-102	145,895	-0.07%	大賣/鉅額交易
2021/12/07	46	18.75	133	18.74	18.95	-87	145,157	-0.06%	大賣/
2021/12/06	16	18.08	43	18.14	18.20	-27	141,693	-0.02%
2021/12/03	161	17.95	80	17.94	18.00	81	140,874	0.06%	大買/
2021/12/02	54	17.55	5	17.62	17.65	49	141,733	0.03%
2021/12/01	29	17.55	17	17.66	17.70	12	144,796	0.01%
2021/11/30	96	17.52	7	17.59	17.45	89	145,023	0.06%
2021/11/29	230	17.53	25	17.51	17.85	205	143,997	0.14%	大買/鉅額交易
2021/11/26	210	17.99	338.1	18.24	17.80	-128.1	144,411	-0.09%	大買/大賣/鉅額交易
2021/11/25	115	18.76	45	18.42	18.50	70	145,558	0.05%	大買/
2021/11/24	36.4	18.59	209	18.53	18.65	-172.6	145,851	-0.12%	大賣/鉅額交易
2021/11/23	44	18.52	29	18.54	18.50	15	147,994	0.01%
2021/11/22	208.6	19.25	74	19.16	18.90	134.6	148,053	0.09%	大買/鉅額交易
2021/11/19	240	19.07	352.2	19.06	18.95	-112.2	148,334	-0.08%	大買/大賣/鉅額交易
2021/11/18	157	18.77	333	18.50	18.70	-176	151,003	-0.12%	大買/大賣/鉅額交易
2021/11/17	259	17.20	176	17.43	17.70	83	146,417	0.06%	大買/大賣/
2021/11/16	9	17.07	126	17.08	17.05	-117	149,474	-0.08%	大賣/鉅額交易
2021/11/15	39	17.10	5	17.23	17.20	34	151,835	0.02%
2021/11/12	16	17.10	108	17.10	17.20	-92	155,002	-0.06%	大賣/
2021/11/11	163	17.19	58	17.04	17.00	105	157,045	0.07%	大買/鉅額交易
2021/11/10	321	17.64	81	17.71	17.10	240	158,208	0.15%	大買/鉅額交易
2021/11/09	77	18.08	213	18.10	18.00	-136	157,249	-0.09%	大賣/鉅額交易
2021/11/08	205	18.09	65	18.23	18.45	140	156,527	0.09%	大買/鉅額交易
2021/11/05	58	18.03	492	17.99	18.25	-434	155,618	-0.28%	大賣/鉅額交易
2021/11/04	226	17.05	34.1	17.10	17.00	191.9	150,653	0.13%	大買/鉅額交易
2021/11/03	59	16.86	39	16.88	16.85	20	152,434	0.01%
2021/11/02	262	16.67	73	16.58	16.55	189	155,077	0.12%	大買/鉅額交易
2021/11/01	16.5	16.61	20	16.76	16.55	-3.5	170,925	0.00%
2021/10/29	35	16.56	100	16.59	16.70	-65	181,948	-0.04%
2021/10/28	129.5	16.37	100	16.43	16.25	29.5	179,866	0.02%	大買/
2021/10/27	111	15.34	282	15.25	15.35	-171	176,718	-0.10%	大買/大賣/鉅額交易
2021/10/26	18	15.12	2	15.05	15.10	16	178,049	0.01%
2021/10/25	163	15.14	24	15.17	15.25	139	179,786	0.08%	大買/鉅額交易
2021/10/22	70.1	15.14	114	15.06	15.05	-43.9	181,641	-0.02%	大賣/
2021/10/21	30	15.37	12	15.46	15.45	18	181,910	0.01%
2021/10/20	90	15.77	2	15.60	15.60	88	182,195	0.05%
2021/10/19	30	16.00	44	16.10	16.00	-14	183,785	-0.01%
2021/10/18	9	15.83	7.1	15.94	15.80	1.9	187,420	0.00%
2021/10/15	46	16.16	51	16.22	16.15	-5	192,016	0.00%
2021/10/14	16	15.87	37	15.88	15.95	-21	195,245	-0.01%
2021/10/13	49	15.70	14	15.56	15.50	35	196,278	0.02%
2021/10/12	40.1	15.94	7	16.06	15.90	33.1	197,270	0.02%
2021/10/08	11	16.45	1.2	16.70	16.35	9.8	198,355	0.00%
2021/10/07	2	16.43	12	16.50	16.45	-10	202,112	0.00%
2021/10/06	54	16.61	30	16.61	16.40	24	203,859	0.01%
2021/10/05	67	16.90	94	16.81	16.95	-27	203,843	-0.01%
2021/10/04	12	16.81	19	16.89	16.50	-7	203,862	0.00%
2021/10/01	75	17.00	99	16.96	16.85	-24	210,336	-0.01%
2021/09/30	59	17.10	33	17.48	17.00	26	210,431	0.01%
2021/09/29	28	17.17	11,744	17.21	17.25	-11,716	210,018	-5.58%	大賣/鉅額交易
2021/09/28	173	17.08	2,065	17.20	17.05	-1,892	209,227	-0.90%	大買/大賣/鉅額交易
2021/09/27	28	17.29	12,151	17.12	17.55	-12,123	211,771	-5.72%	大賣/鉅額交易
2021/09/24	3	16.67	15	16.68	16.50	-12	208,556	-0.01%
2021/09/23	33	16.44	23	16.23	16.30	10	208,987	0.00%
2021/09/22	18	16.02	17	15.94	16.50	1	211,127	0.00%
2021/09/17	8	16.53	5	16.52	16.50	3	212,275	0.00%
2021/09/16	15	16.53	91	16.35	16.40	-76	214,310	-0.04%
2021/09/15	8	16.63	10	16.63	16.55	-2	217,407	0.00%
2021/09/14	30	16.72	25	16.76	16.60	5	222,570	0.00%
2021/09/13	12	17.08	20	17.01	16.90	-8	225,723	0.00%
2021/09/10	47	17.21	2,075	17.22	17.10	-2,028	230,197	-0.88%	大賣/鉅額交易
2021/09/09	14	16.63	25	16.67	16.80	-11	238,318	0.00%
2021/09/08	11	16.50	39.1	16.53	16.45	-28.1	246,104	-0.01%
2021/09/07	70.1	16.84	122	16.84	16.80	-51.9	254,541	-0.02%	大賣/
2021/09/06	101	16.04	74	16.14	16.40	27	258,365	0.01%	大買/
2021/09/03	57	16.76	82	16.84	16.65	-25	259,751	-0.01%
2021/09/02	61	16.90	44	16.96	16.80	17	267,643	0.01%
2021/09/01	9	17.37	108	17.29	17.20	-99	271,290	-0.04%	大賣/
2021/08/31	81	16.94	21	17.15	17.25	60	273,067	0.02%
2021/08/30	22.1	17.37	12	17.39	17.35	10.1	279,202	0.00%
2021/08/27	107	17.46	155	17.58	17.55	-48	282,092	-0.02%	大買/大賣/
2021/08/26	65	17.14	14	17.15	17.10	51	286,116	0.02%
2021/08/25	177	17.14	41	17.28	17.15	136	293,776	0.05%	大買/鉅額交易
2021/08/24	238.2	17.26	61.4	17.33	17.00	176.8	301,905	0.06%	大買/鉅額交易
2021/08/23	94.1	18.11	20	18.29	18.35	74.1	309,607	0.02%
2021/08/20	96.3	18.40	36	18.39	18.25	60.3	312,457	0.02%
2021/08/19	122	19.67	42.2	19.64	19.10	79.8	314,159	0.03%	大買/
2021/08/18	36.2	19.85	5,121	20.00	20.25	-5,084.8	316,552	-1.61%	大賣/鉅額交易
2021/08/17	1	19.90	12,005	19.83	19.55	-12,004	323,720	-3.71%	大賣/鉅額交易
2021/08/16	75	19.66	4,031	19.60	19.65	-3,956	329,078	-1.20%	大賣/鉅額交易
2021/08/13	23	19.94	3,831.4	19.97	19.85	-3,808.4	335,292	-1.14%	大賣/鉅額交易
2021/08/12	28	19.86	1,240	19.84	19.85	-1,212	341,483	-0.35%	大賣/鉅額交易
2021/08/11	120	19.81	1,263	20.04	19.75	-1,143	352,820	-0.32%	大買/大賣/鉅額交易
2021/08/10	76	19.98	119	20.01	19.70	-43	355,356	-0.01%	大賣/
2021/08/09	55	19.93	116.3	19.92	20.10	-61.3	363,406	-0.02%	大賣/
2021/08/06	234	20.10	54	20.11	20.05	180	370,339	0.05%	大買/鉅額交易
2021/08/05	503	20.89	291	21.01	20.60	212	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	148.5	20.39	439.4	20.57	20.95	-290.9	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	20	19.07	32.1	19.19	19.05	-12.1	371,420	0.00%
2021/08/02	16.1	18.62	9	18.79	19.10	7.1	377,401	0.00%
2021/07/30	9	18.92	16	19.07	18.60	-7	384,778	0.00%
2021/07/29	104	19.04	57	18.91	18.90	47	391,282	0.01%	大買/
2021/07/28	74	18.28	111	18.50	19.15	-37	395,812	-0.01%	大賣/
2021/07/27	148.6	19.01	12	19.29	18.75	136.6	404,135	0.03%	大買/鉅額交易
2021/07/26	55	19.66	64	19.70	19.55	-9	412,464	0.00%
2021/07/23	63	19.33	67	19.21	19.45	-4	420,706	0.00%
2021/07/22	53	18.85	219	18.93	19.05	-166	428,490	-0.04%	大賣/鉅額交易
2021/07/21	219	18.19	88	18.48	17.95	131	433,740	0.03%	大買/鉅額交易
2021/07/20	105.1	18.98	56.1	18.97	18.80	49	435,249	0.01%	大買/
2021/07/19	57	19.49	33	19.53	19.45	24	438,466	0.01%
2021/07/16	153	19.98	14	20.26	19.90	139	449,702	0.03%	大買/鉅額交易
2021/07/15	38	19.87	166	19.92	20.10	-128	458,682	-0.03%	大賣/鉅額交易
2021/07/14	171.3	19.73	83	20.04	19.60	88.3	461,383	0.02%	大買/
2021/07/13	35	20.56	44	20.46	20.35	-9	464,105	0.00%
2021/07/12	85	20.82	19	20.83	20.50	66	465,561	0.01%
2021/07/09	288	20.90	224	20.88	20.70	64	469,515	0.01%	大買/大賣/
2021/07/08	236	21.73	282	21.46	20.85	-46	482,883	-0.01%	大買/大賣/
2021/07/07	20	20.66	44	20.79	20.50	-24	492,537	0.00%
2021/07/06	137.1	21.04	7.2	20.93	20.80	129.9	500,600	0.03%	大買/鉅額交易
2021/07/05	166.2	21.25	12	21.27	21.35	154.2	508,849	0.03%	大買/鉅額交易
2021/07/02	39.1	21.45	48	21.40	21.25	-8.9	513,205	0.00%
2021/07/01	43	20.90	31.8	20.90	20.75	11.2	517,742	0.00%
2021/06/30	41	20.52	60	20.66	20.75	-19	520,618	0.00%
2021/06/29	78.5	20.74	52	20.65	20.50	26.5	523,001	0.01%
2021/06/28	192	21.26	58	21.40	21.35	134	524,075	0.03%	大買/鉅額交易
2021/06/25	123	21.34	62.1	21.40	21.00	60.9	527,950	0.01%	大買/
2021/06/24	103	21.65	58	21.52	21.45	45	536,338	0.01%	大買/
2021/06/23	62	21.24	348	21.45	21.50	-286	539,434	-0.05%	大賣/鉅額交易
2021/06/22	339.1	21.00	130	20.95	20.85	209.1	546,215	0.04%	大買/大賣/鉅額交易
2021/06/21	74	20.66	76	20.74	20.75	-2	554,166	0.00%
2021/06/18	234.5	21.18	221	21.17	20.60	13.5	563,233	0.00%	大買/大賣/
2021/06/17	167	20.32	201	20.35	21.00	-34	564,941	-0.01%	大買/大賣/
2021/06/16	277.1	19.42	259	19.54	19.10	18.1	559,546	0.00%	大買/大賣/
2021/06/15	180	20.68	47	20.63	20.55	133	554,351	0.02%	大買/鉅額交易
2021/06/11	102	21.33	96	21.34	21.35	6	549,223	0.00%	大買/
2021/06/10	304.1	21.52	150	21.39	21.15	154.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	156.2	22.82	152	22.89	22.30	4.2	538,659	0.00%	大買/大賣/
2021/06/08	59.2	23.41	45	23.34	23.25	14.2	536,185	0.00%
2021/06/07	163	23.75	173	23.65	23.60	-10	533,845	0.00%	大買/大賣/
2021/06/04	157	23.31	28	23.40	23.15	129	527,787	0.02%	大買/鉅額交易
2021/06/03	162	23.19	173.5	23.25	23.30	-11.5	527,097	0.00%	大買/大賣/
2021/06/02	232	23.59	73	23.80	23.15	159	524,204	0.03%	大買/鉅額交易
2021/06/01	384	24.62	477	24.45	24.10	-93	519,864	-0.02%	大買/大賣/
2021/05/31	467	23.79	450	23.70	24.35	17	514,859	0.00%	大買/大賣/
2021/05/28	179	22.38	130	22.50	22.30	49	504,351	0.01%	大買/大賣/
2021/05/27	91	21.40	40	21.61	21.80	51	502,894	0.01%
2021/05/26	132	21.68	56	21.73	21.45	76	503,138	0.02%	大買/
2021/05/25	265.6	22.46	271.4	22.61	22.25	-5.9	508,190	0.00%	大買/大賣/
2021/05/24	174	21.49	213	21.46	21.80	-39	505,319	-0.01%	大買/大賣/
2021/05/21	452	21.12	316	20.69	20.70	136	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	166.1	21.61	104	21.38	20.80	62.1	501,135	0.01%	大買/大賣/
2021/05/19	382.5	21.87	330.2	21.86	22.40	52.3	498,395	0.01%	大買/大賣/
2021/05/18	28	20.63	133	20.43	20.70	-105	488,421	-0.02%	大賣/鉅額交易
2021/05/17	366	19.50	419.3	20.09	18.85	-53.3	488,064	-0.01%	大買/大賣/
2021/05/14	448	21.63	313	21.81	20.90	135	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	399	20.95	476	21.17	21.00	-77	482,724	-0.02%	大買/大賣/
2021/05/12	366	21.28	379	21.46	21.15	-13	479,427	0.00%	大買/大賣/
2021/05/11	400.2	23.22	101.1	23.10	22.95	299.1	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	365	25.82	308	25.95	25.45	57	466,394	0.01%	大買/大賣/
2021/05/07	385.1	25.26	469	25.20	26.75	-83.9	462,166	-0.02%	大買/大賣/
2021/05/06	575	25.40	572	25.02	24.35	3	455,199	0.00%	大買/大賣/
2021/05/05	673	25.65	648	25.61	25.30	25	449,727	0.01%	大買/大賣/
2021/05/04	523.5	25.70	364.6	25.25	25.10	158.9	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	528.6	27.82	584	28.11	27.10	-55.4	434,391	-0.01%	大買/大賣/
2021/04/29	564	30.58	307	30.46	30.10	257	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	582.5	30.87	550.3	31.01	31.15	32.2	418,279	0.01%	大買/大賣/
2021/04/27	357	30.20	427	29.94	29.75	-70	411,830	-0.02%	大買/大賣/
2021/04/26	171	28.25	244	28.54	28.90	-73	404,183	-0.02%	大買/大賣/
2021/04/23	363	27.11	375.3	27.60	27.75	-12.3	402,204	0.00%	大買/大賣/
2021/04/22	494	28.67	255	28.66	26.95	239	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	411	27.10	776.1	27.20	27.55	-365.1	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	79	25.69	103.8	25.74	25.50	-24.8	384,772	-0.01%	大賣/
2021/04/19	121	24.89	138	24.92	25.25	-17	382,604	0.00%	大買/大賣/
2021/04/16	175	23.74	557	23.77	24.35	-382	377,988	-0.10%	大買/大賣/鉅額交易
2021/04/15	452.2	23.72	199	23.63	23.40	253.2	377,307	0.07%	大買/大賣/鉅額交易
2021/04/14	405.5	23.28	217	23.24	23.15	188.5	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	640.2	25.32	376.4	25.49	24.40	263.8	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	620.5	25.98	547	26.12	27.00	73.5	352,199	0.02%	大買/大賣/
2021/04/09	338.3	24.92	285.4	25.16	24.65	52.9	346,065	0.02%	大買/大賣/
2021/04/08	271.1	23.78	174.6	23.82	24.00	96.5	342,873	0.03%	大買/大賣/
2021/04/07	327.3	23.04	495.7	22.97	23.50	-168.4	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	186.5	21.85	68	21.94	21.70	118.5	338,995	0.03%	大買/鉅額交易
2021/04/01	362.2	20.90	123	21.10	21.35	239.2	344,511	0.07%	大買/大賣/鉅額交易
2021/03/31	136	21.27	107	21.39	21.10	29	342,921	0.01%	大買/大賣/
2021/03/30	236.8	21.56	455	21.43	21.55	-218.2	341,027	-0.06%	大買/大賣/鉅額交易
2021/03/29	256.2	21.25	319	21.12	21.20	-62.8	338,765	-0.02%	大買/大賣/
2021/03/26	130	19.83	111	19.93	20.00	19	336,379	0.01%	大買/大賣/
2021/03/25	287	19.83	198	20.03	19.55	89	333,957	0.03%	大買/大賣/
2021/03/24	243	19.60	317.6	19.70	20.20	-74.6	324,974	-0.02%	大買/大賣/
2021/03/23	305.4	19.28	268	19.25	19.00	37.4	317,205	0.01%	大買/大賣/
2021/03/22	192	18.32	546	18.50	18.85	-354	307,444	-0.12%	大買/大賣/鉅額交易
2021/03/19	69	17.04	90	17.18	17.15	-21	304,387	-0.01%
2021/03/18	58	17.16	202	17.17	17.10	-144	312,778	-0.05%	大賣/鉅額交易
2021/03/17	62	16.80	22	16.77	16.80	40	316,020	0.01%
2021/03/16	99	16.78	73.6	16.71	16.70	25.4	321,478	0.01%
2021/03/15	68	16.69	5	16.70	16.60	63	328,163	0.02%
2021/03/12	22	16.85	55	16.90	17.00	-33	330,238	-0.01%
2021/03/11	49	16.61	172	16.56	16.60	-123	342,175	-0.04%	大賣/鉅額交易
2021/03/10	106	16.66	47	16.82	16.50	59	352,789	0.02%	大買/
2021/03/09	247.2	16.62	234	16.66	16.70	13.2	356,456	0.00%	大買/大賣/
2021/03/08	96	16.94	135	16.99	16.60	-39	365,287	-0.01%	大賣/
2021/03/05	142	16.60	7	16.60	16.55	135	375,875	0.04%	大買/鉅額交易
2021/03/04	175	16.98	134	17.08	17.10	41	375,605	0.01%	大買/大賣/
2021/03/03	77	16.63	44	16.85	17.00	33	372,073	0.01%
2021/03/02	120	17.15	59	17.28	16.70	61	369,863	0.02%	大買/
2021/02/26	350.5	17.16	95	17.17	17.00	255.5	366,924	0.07%	大買/鉅額交易
2021/02/25	135	17.61	303	17.73	17.80	-168	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	176	16.82	291	16.93	16.60	-115	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	52	16.19	83.4	16.13	16.15	-31.4	347,062	-0.01%
2021/02/22	84	16.07	234.6	15.97	16.35	-150.6	346,536	-0.04%	大賣/鉅額交易
2021/02/19	80	15.31	140	15.35	15.45	-60	340,291	-0.02%	大賣/
2021/02/18	75	14.99	75.3	14.98	15.00	-0.3	336,197	0.00%
2021/02/17	78	14.92	126	15.12	15.00	-48	335,402	-0.01%	大賣/
2021/02/05	127.3	14.74	197	14.82	14.60	-69.8	333,811	-0.02%	大買/大賣/
2021/02/04	97	14.51	314.5	14.50	14.40	-217.5	329,742	-0.07%	大賣/鉅額交易
2021/02/03	155.3	14.24	333.6	14.36	14.40	-178.3	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	97	14.01	234	14.08	14.05	-137	318,117	-0.04%	大賣/鉅額交易
2021/02/01	75	13.57	107	13.58	13.70	-32	312,971	-0.01%	大賣/
2021/01/29	35	13.12	93	13.21	13.05	-58	309,630	-0.02%
2021/01/28	60	12.63	53	12.70	12.75	7	306,923	0.00%
2021/01/27	186	13.13	82	13.13	13.00	104	305,593	0.03%	大買/鉅額交易
2021/01/26	149	13.57	120	13.54	13.30	29	302,966	0.01%	大買/大賣/
2021/01/25	48	13.66	117	13.65	13.70	-69	302,436	-0.02%	大賣/
2021/01/22	25	13.47	129	13.48	13.60	-104	303,746	-0.03%	大賣/鉅額交易
2021/01/21	166	13.58	145	13.52	13.25	21	306,230	0.01%	大買/大賣/
2021/01/20	321	13.32	53.2	13.19	13.05	267.8	305,068	0.09%	大買/鉅額交易
2021/01/19	117	13.85	3	13.87	13.80	114	301,793	0.04%	大買/鉅額交易
2021/01/18	178	14.24	190	14.27	14.00	-12	303,930	0.00%	大買/大賣/
2021/01/15	227	13.96	254	13.96	13.95	-27	300,809	-0.01%	大買/大賣/
2021/01/14	452	14.18	420.1	14.02	13.80	31.9	300,336	0.01%	大買/大賣/
2021/01/13	157	13.97	211	13.87	13.90	-54	302,418	-0.02%	大買/大賣/
2021/01/12	89	13.16	295	13.09	13.05	-206	295,618	-0.07%	大賣/鉅額交易
2021/01/11	263.5	13.45	260	13.37	13.45	3.5	293,720	0.00%	大買/大賣/
2021/01/08	114	13.17	277	13.17	13.35	-163	292,662	-0.06%	大買/大賣/鉅額交易
2021/01/07	215.6	13.78	136	13.62	13.55	79.6	290,685	0.03%	大買/大賣/
2021/01/06	351	13.32	330	13.35	13.30	21	289,457	0.01%	大買/大賣/
2021/01/05	665	14.16	301	14.10	14.00	364	283,803	0.13%	大買/大賣/鉅額交易
2021/01/04	328.1	14.34	299	14.29	14.35	29.1	282,535	0.01%	大買/大賣/
2020/12/31	274.8	14.26	170	14.18	14.10	104.8	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	244.8	14.89	181.4	14.91	14.80	63.4	272,909	0.02%	大買/大賣/
2020/12/29	429	15.59	280.2	15.54	15.45	148.8	269,356	0.06%	大買/大賣/鉅額交易
2020/12/28	462	14.90	484.9	15.13	15.35	-22.9	264,836	-0.01%	大買/大賣/
2020/12/25	28.7	14.35	106	14.33	14.35	-77.3	255,151	-0.03%	大賣/
2020/12/24	57	14.11	32.8	14.11	14.05	24.2	253,141	0.01%
2020/12/23	394	14.44	373	14.56	14.25	21	252,033	0.01%	大買/大賣/
2020/12/22	234	14.51	241	14.66	14.00	-7	250,737	0.00%	大買/大賣/
2020/12/21	47.2	13.89	151.4	14.03	14.05	-104.2	244,236	-0.04%	大賣/鉅額交易
2020/12/18	247	14.14	158	14.24	13.80	89	240,742	0.04%	大買/大賣/
2020/12/17	91	14.08	212	14.06	14.20	-121	238,755	-0.05%	大賣/鉅額交易
2020/12/16	306	14.02	313	13.84	13.95	-7	236,564	0.00%	大買/大賣/
2020/12/15	467.2	14.15	385	14.32	13.85	82.2	233,188	0.04%	大買/大賣/
2020/12/14	246	14.33	341	14.23	14.20	-95	225,867	-0.04%	大買/大賣/
2020/12/11	257	13.58	393	13.68	13.30	-136	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	253	13.41	241	13.32	13.25	12	210,426	0.01%	大買/大賣/
2020/12/09	129	13.33	236	13.30	13.55	-107	204,767	-0.05%	大買/大賣/鉅額交易
2020/12/08	105	12.71	92	12.72	12.75	13	199,089	0.01%	大買/
2020/12/07	563	13.22	580.2	13.01	12.65	-17.2	199,438	-0.01%	大買/大賣/
2020/12/04	260	12.66	592.7	12.58	12.95	-332.7	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	266	11.91	441	11.88	11.85	-175	179,557	-0.10%	大買/大賣/鉅額交易
2020/12/02	453	11.54	541.4	11.57	11.85	-88.4	177,541	-0.05%	大買/大賣/
2020/12/01	211	10.79	778.2	10.72	11.00	-567.2	173,345	-0.33%	大買/大賣/鉅額交易
2020/11/30	33	10.12	78	10.14	10.05	-45	169,710	-0.03%
2020/11/27	20	9.93	124	9.99	9.94	-104	169,506	-0.06%	大賣/鉅額交易
2020/11/26	32	9.85	48	9.87	9.85	-16	172,245	-0.01%
2020/11/25	33	9.83	114	9.83	9.70	-81	175,642	-0.05%	大賣/
2020/11/24	100	9.75	60	9.74	9.78	40	181,378	0.02%
2020/11/23	16	9.54	23	9.53	9.54	-7	196,272	0.00%
2020/11/20	21	9.49	1	9.49	9.38	20	197,867	0.01%
2020/11/19	98	9.50	58	9.51	9.52	40	197,485	0.02%
2020/11/18	57	9.28	13	9.19	9.34	44	195,162	0.02%
2020/11/17	81.3	9.15	5	9.15	9.15	76.3	194,770	0.04%
2020/11/16	63	9.29	293	9.27	9.25	-230	196,047	-0.12%	大賣/鉅額交易
2020/11/13	26	9.10	31	9.20	9.23	-5	195,333	0.00%
2020/11/12	415	9.21	2	9.26	9.23	413	192,787	0.21%	大買/鉅額交易
2020/11/11	65	9.50	31	9.45	9.45	34	190,979	0.02%
2020/11/10	50	9.79	43	9.85	9.71	7	189,124	0.00%
2020/11/09	22	10.00	30	10.00	10.00	-8	187,047	0.00%
2020/11/06	11.5	9.95	52	9.96	9.91	-40.5	186,408	-0.02%
2020/11/05	9	10.00	27	9.99	10.00	-18	185,994	-0.01%
2020/11/04	19	10.00	36	10.04	10.00	-17	185,941	-0.01%
2020/11/03	0	0.00	17.1	10.06	10.10	-17.1	186,084	-0.01%
2020/11/02	5	9.99	136	10.00	10.00	-131	186,672	-0.07%	大賣/鉅額交易
2020/10/30	68	10.10	273	10.13	9.91	-205	188,626	-0.11%	大賣/鉅額交易
2020/10/29	33	10.11	355.2	10.16	10.25	-322.2	187,957	-0.17%	大賣/鉅額交易
2020/10/28	51	10.13	41.1	10.11	10.00	9.9	185,337	0.01%
2020/10/27	112	10.22	107	10.24	10.25	5	185,824	0.00%	大買/大賣/
2020/10/26	259	10.43	42	10.44	10.35	217	186,009	0.12%	大買/鉅額交易
2020/10/23	23	10.09	27	10.17	10.25	-4	182,677	0.00%
2020/10/22	126	10.10	179	10.06	10.10	-53	181,697	-0.03%	大買/大賣/
2020/10/21	188	10.01	213	10.00	9.98	-25	179,789	-0.01%	大買/大賣/
2020/10/20	3	9.55	3	9.55	9.55	0	176,187	0.00%
2020/10/19	15	9.54	837	9.52	9.65	-822	176,645	-0.47%	大賣/鉅額交易
2020/10/16	256	9.51	203	9.61	9.41	53	177,366	0.03%	大買/大賣/
2020/10/15	251	9.70	214	9.77	9.70	37	177,242	0.02%	大買/大賣/
2020/10/14	69	9.76	67	9.77	9.64	2	176,345	0.00%
2020/10/13	3	9.51	144	9.51	9.56	-141	174,741	-0.08%	大賣/鉅額交易
2020/10/12	42	9.48	17	9.50	9.34	25	174,160	0.01%
2020/10/08	0	0.00	12	9.47	9.47	-12	175,752	-0.01%
2020/10/07	30	9.42	13	9.44	9.39	17	176,961	0.01%
2020/10/06	9	9.37	54	9.41	9.50	-45	178,558	-0.03%
2020/10/05	32	9.20	54	9.22	9.16	-22	178,630	-0.01%
2020/09/30	89	9.29	54	9.29	9.37	35	178,073	0.02%
2020/09/29	15	9.29	80	9.31	9.30	-65	178,037	-0.04%
2020/09/28	46	9.33	43	9.37	9.30	3	180,105	0.00%
2020/09/25	70	9.32	155	9.37	9.25	-85	183,720	-0.05%	大賣/
2020/09/24	181	9.73	96	9.64	9.58	85	182,168	0.05%	大買/
2020/09/23	10	10.01	24	10.06	10.05	-14	180,661	-0.01%
2020/09/22	254	10.01	762	10.02	9.96	-508	180,359	-0.28%	大買/大賣/鉅額交易
2020/09/21	337	10.03	219	10.06	9.95	118	179,146	0.07%	大買/大賣/鉅額交易
2020/09/18	100	10.05	6	10.10	10.05	94	178,303	0.05%
2020/09/17	33	9.99	41	10.00	10.10	-8	177,848	0.00%
2020/09/16	22	10.06	107	10.13	10.05	-85	177,585	-0.05%	大賣/
2020/09/15	25	10.26	48.3	10.28	10.25	-23.3	176,533	-0.01%
2020/09/14	28	10.19	37	10.22	10.15	-9	178,201	-0.01%
2020/09/11	37	10.24	130.2	10.19	10.20	-93.2	179,511	-0.05%	大賣/
2020/09/10	438	10.41	156	10.28	10.15	282	177,862	0.16%	大買/大賣/鉅額交易
2020/09/09	370.2	10.05	254	10.10	10.15	116.2	173,999	0.07%	大買/大賣/鉅額交易
2020/09/08	279	9.91	317	9.96	9.88	-38	172,265	-0.02%	大買/大賣/
2020/09/07	253.5	10.20	52	10.30	10.05	201.5	171,128	0.12%	大買/鉅額交易
2020/09/04	946.4	10.16	738.9	10.22	10.45	207.5	169,743	0.12%	大買/大賣/鉅額交易
2020/09/03	382	10.23	184	10.16	10.25	198	165,125	0.12%	大買/大賣/鉅額交易
2020/09/02	204	9.49	193.7	9.58	9.60	10.3	155,916	0.01%	大買/大賣/
2020/09/01	95	9.32	218	9.33	9.47	-123	156,400	-0.08%	大賣/鉅額交易
2020/08/31	386	9.27	290.1	9.29	9.12	95.9	156,286	0.06%	大買/大賣/
2020/08/28	238	9.08	123	9.16	9.12	115	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	485	8.85	662.3	8.97	9.18	-177.3	153,065	-0.12%	大買/大賣/鉅額交易
2020/08/26	20.3	8.40	131	8.41	8.35	-110.7	136,413	-0.08%	大賣/鉅額交易
2020/08/25	38	8.21	21	8.26	8.25	17	134,383	0.01%
2020/08/24	0	0.00	10	8.11	8.09	-10	133,688	-0.01%
2020/08/21	13	7.86	19	7.98	8.04	-6	132,814	0.00%
2020/08/20	178	7.68	81.1	7.73	7.68	96.9	131,503	0.07%	大買/
2020/08/19	32	8.26	47.2	8.26	8.27	-15.2	128,819	-0.01%
2020/08/18	2	8.26	1	8.30	8.22	1	128,101	0.00%
2020/08/17	597	8.27	73.1	8.26	8.27	523.9	128,077	0.41%	大買/鉅額交易
2020/08/14	0	0.00	6	8.20	8.22	-6	127,473	0.00%
2020/08/13	5	8.07	17	8.13	8.08	-12	126,970	-0.01%
2020/08/12	102	8.07	21.8	8.08	8.06	80.2	127,012	0.06%	大買/
2020/08/11	16	8.11	20	8.14	8.11	-4	126,624	0.00%
2020/08/10	101	8.23	104	8.23	8.19	-3	126,272	0.00%	大買/大賣/
2020/08/07	141	8.19	97	8.20	8.13	44	126,006	0.03%	大買/
2020/08/06	21	8.40	0	0.00	8.34	21	124,947	0.02%
2020/08/05	48	8.56	19	8.73	8.46	29	124,666	0.02%
2020/08/04	46	8.63	179	8.60	8.62	-133	123,646	-0.11%	大賣/鉅額交易
2020/08/03	27	8.43	5	8.49	8.46	22	121,818	0.02%
2020/07/31	43	8.42	29	8.40	8.30	14	121,093	0.01%
2020/07/30	12	8.14	8	8.14	8.32	4	120,105	0.00%
2020/07/29	0	0.00	1	8.12	8.02	-1	119,091	0.00%
2020/07/28	5	8.09	20	8.13	8.03	-15	119,492	-0.01%
2020/07/27	9	8.16	9	8.23	8.13	0	119,791	0.00%
2020/07/24	44	8.24	6	8.36	8.18	38	119,751	0.03%
2020/07/23	63	8.49	61	8.44	8.44	2	119,897	0.00%
2020/07/22	10	8.58	20	8.57	8.52	-10	121,457	-0.01%
2020/07/21	2	8.55	17	8.49	8.41	-15	120,095	-0.01%
2020/07/20	30	8.30	13	8.32	8.32	17	119,254	0.01%
2020/07/17	45	8.40	5	8.42	8.35	40	120,004	0.03%
2020/07/16	35	8.46	19	8.46	8.40	16	120,478	0.01%
2020/07/15	91	8.63	112	8.61	8.50	-21	120,771	-0.02%	大賣/
2020/07/14	1	8.49	155.5	8.44	8.52	-154.5	118,842	-0.13%	大賣/鉅額交易
2020/07/13	161	8.40	200	8.44	8.49	-39	117,657	-0.03%	大買/大賣/
2020/07/10	66	8.12	34	8.22	8.05	32	116,075	0.03%
2020/07/09	24	8.37	25	8.48	8.31	-1	114,859	0.00%
2020/07/08	29	8.40	77	8.45	8.44	-48	116,000	-0.04%
2020/07/07	50	8.50	163	8.50	8.43	-113	115,867	-0.10%	大賣/鉅額交易
2020/07/06	108	8.34	210.2	8.36	8.38	-102.2	114,187	-0.09%	大買/大賣/鉅額交易
2020/07/03	77	7.78	2	7.80	7.85	75	110,586	0.07%
2020/07/02	4	8.00	6	7.98	7.95	-2	111,331	0.00%
2020/07/01	4	7.89	3	7.93	7.88	1	113,705	0.00%
2020/06/30	8	7.90	11	7.97	7.90	-3	116,227	0.00%
2020/06/29	28	7.94	35	7.93	7.96	-7	116,453	-0.01%
2020/06/24	13	7.87	5.6	7.89	7.86	7.4	116,558	0.01%
2020/06/23	34	7.90	183	7.89	7.87	-149	118,107	-0.13%	大賣/鉅額交易
2020/06/22	5	7.84	2	7.82	7.82	3	118,453	0.00%
2020/06/19	89	8.05	86	8.11	7.88	3	119,713	0.00%
2020/06/18	32	7.94	94	7.93	7.95	-62	118,225	-0.05%
2020/06/17	76	7.66	10	7.70	7.62	66	118,013	0.06%
2020/06/16	133	7.65	120	7.65	7.66	13	121,062	0.01%	大買/大賣/
2020/06/15	124	7.75	39	7.66	7.55	85	123,031	0.07%	大買/
2020/06/12	17	7.57	5	7.74	7.79	12	122,775	0.01%
2020/06/11	123	8.00	255	7.90	7.80	-132	123,214	-0.11%	大買/大賣/鉅額交易
2020/06/10	215	8.04	101	8.02	8.04	114	121,870	0.09%	大買/大賣/鉅額交易
2020/06/09	1	7.74	63	7.78	7.77	-62	122,183	-0.05%
2020/06/08	127	7.84	81	7.87	7.85	46	124,211	0.04%	大買/
2020/06/05	166	7.53	101	7.54	7.60	65	120,169	0.05%	大買/大賣/
2020/06/04	147	7.30	121	7.17	7.12	26	117,612	0.02%	大買/大賣/
2020/06/03	35	6.62	234	6.77	7.05	-199	113,718	-0.17%	大賣/鉅額交易
2020/06/02	0	0.00	72	6.42	6.41	-72	110,388	-0.07%
2020/06/01	10	6.33	40.2	6.29	6.30	-30.2	110,358	-0.03%
2020/05/29	0	0.00	4	6.18	6.22	-4	111,139	0.00%
2020/05/28	106	6.23	3	6.25	6.17	103	111,916	0.09%	大買/鉅額交易
2020/05/27	2	6.28	2	6.26	6.24	0	113,453	0.00%
2020/05/26	8	6.26	12	6.24	6.25	-4	115,995	0.00%
2020/05/25	26	6.13	0	0.00	6.16	26	118,789	0.02%
2020/05/22	31	6.17	21	6.18	6.16	10	119,915	0.01%
2020/05/21	0	0.00	6	6.33	6.30	-6	122,755	0.00%
2020/05/20	3	6.26	18	6.23	6.22	-15	123,690	-0.01%
2020/05/19	4	6.23	6	6.26	6.28	-2	124,456	0.00%
2020/05/18	21	6.18	0	0.00	6.18	21	125,707	0.02%
2020/05/15	22	6.23	39	6.22	6.22	-17	127,070	-0.01%
2020/05/14	19	6.32	10	6.32	6.22	9	129,491	0.01%
2020/05/13	11	6.38	3	6.41	6.38	8	130,775	0.01%
2020/05/12	27	6.47	19	6.49	6.45	8	131,788	0.01%
2020/05/11	71	6.48	53	6.55	6.45	18	131,924	0.01%
2020/05/08	8	6.26	5	6.29	6.26	3	131,518	0.00%
2020/05/07	21	6.23	15	6.27	6.23	6	134,831	0.00%
2020/05/06	115	6.18	15	6.20	6.13	100	136,377	0.07%	大買/
2020/05/05	44	6.32	50	6.29	6.28	-6	136,874	0.00%
2020/05/04	61	6.28	0	0.00	6.27	61	139,596	0.04%
2020/04/30	144	6.54	157	6.49	6.54	-13	141,797	-0.01%	大買/大賣/
2020/04/29	21	6.43	25	6.49	6.44	-4	145,790	0.00%
2020/04/28	113	6.54	99	6.52	6.43	14	148,486	0.01%	大買/
2020/04/27	3	6.46	50	6.38	6.43	-47	150,314	-0.03%
2020/04/24	12	6.16	3.9	6.15	6.14	8.1	149,659	0.01%
2020/04/23	4	6.20	2	6.20	6.12	2	151,340	0.00%
2020/04/22	12	5.94	13	6.10	6.09	-1	153,957	0.00%
2020/04/21	167	6.17	137	6.24	6.00	30	154,909	0.02%	大買/大賣/
2020/04/20	5	6.29	14	6.20	6.27	-9	155,953	-0.01%
2020/04/17	0	0.00	42	6.31	6.25	-42	158,534	-0.03%
2020/04/16	23	6.22	11	6.23	6.21	12	159,898	0.01%
2020/04/15	10	6.35	15	6.33	6.32	-5	163,173	0.00%
2020/04/14	13	6.27	28	6.28	6.29	-15	166,922	-0.01%
2020/04/13	99	6.31	22	6.27	6.23	77	169,149	0.05%
2020/04/10	104	6.02	81	6.04	6.09	23	168,633	0.01%	大買/
2020/04/09	13	6.10	59	6.17	6.09	-46	168,821	-0.03%
2020/04/08	46	6.14	30	6.16	6.14	16	167,706	0.01%
2020/04/07	120	6.08	96	6.14	6.06	24	166,251	0.01%	大買/
2020/04/06	98	5.93	149	5.95	5.94	-51	164,142	-0.03%	大賣/
2020/04/01	70	5.66	114.2	5.65	5.75	-44.2	161,997	-0.03%	大賣/
2020/03/31	0	0.00	26	5.30	5.23	-26	158,792	-0.02%
2020/03/30	102	5.18	0	0.00	5.25	102	158,339	0.06%	大買/鉅額交易
2020/03/27	59.2	5.51	43	5.48	5.44	16.2	157,703	0.01%
2020/03/26	34	5.30	28	5.28	5.28	6	156,491	0.00%
2020/03/25	26	5.33	33	5.31	5.30	-7	157,066	0.00%
2020/03/24	48	5.00	0	0.00	5.00	48	157,445	0.03%
2020/03/23	80	4.90	1	5.02	4.85	79	158,084	0.05%
2020/03/20	66	5.39	30	5.47	5.36	36	157,943	0.02%
2020/03/19	112	5.14	3	5.11	5.08	109	158,392	0.07%	大買/鉅額交易
2020/03/18	55	5.75	1	5.73	5.64	54	157,799	0.03%
2020/03/17	112	5.83	40	5.98	5.77	72	157,989	0.05%	大買/
2020/03/16	21	6.22	0	0.00	6.02	21	156,422	0.01%
2020/03/13	165	6.02	189	6.01	6.27	-24	157,860	-0.02%	大買/大賣/
2020/03/12	142	6.74	99	6.74	6.62	43	159,437	0.03%	大買/
2020/03/11	6	7.33	2	7.37	7.21	4	157,453	0.00%
2020/03/10	22	7.32	16	7.38	7.33	6	158,487	0.00%
2020/03/09	23	7.57	56	7.80	7.52	-33	158,145	-0.02%
2020/03/06	14	7.87	0	0.00	7.85	14	158,756	0.01%
2020/03/05	12	8.06	2	8.09	8.02	10	160,468	0.01%
2020/03/04	5	7.98	15	7.95	8.00	-10	164,130	-0.01%
2020/03/03	74	7.79	0	0.00	7.75	74	167,539	0.04%
2020/03/02	13	7.76	0	0.00	7.75	13	172,486	0.01%
2020/02/27	53	7.94	22	8.05	7.90	31	172,664	0.02%
2020/02/26	110	8.33	115	8.38	8.15	-5	172,075	0.00%	大買/大賣/
2020/02/25	80	8.61	32	8.62	8.58	48	169,351	0.03%
2020/02/24	135	8.86	15	8.83	8.72	120	168,287	0.07%	大買/鉅額交易
2020/02/21	18	8.70	2	8.65	8.72	16	165,287	0.01%
2020/02/20	8	8.82	5	8.81	8.82	3	164,996	0.00%
2020/02/19	217	8.93	325	8.94	8.94	-108	164,381	-0.07%	大買/大賣/鉅額交易
2020/02/18	113	8.80	169	8.80	8.76	-56	165,806	-0.03%	大買/大賣/
2020/02/17	188	8.69	66	8.72	8.63	122	164,450	0.07%	大買/鉅額交易
2020/02/14	171	9.07	153	9.04	9.04	18	162,037	0.01%	大買/大賣/
2020/02/13	27	9.27	25	9.29	9.20	2	160,956	0.00%
2020/02/12	2	9.35	19	9.37	9.34	-17	160,169	-0.01%
2020/02/11	10	9.40	5	9.42	9.37	5	159,244	0.00%
2020/02/10	76	9.33	85	9.33	9.32	-9	158,962	-0.01%
2020/02/07	42	9.19	44	9.24	9.13	-2	157,381	0.00%
2020/02/06	52	9.30	53	9.33	9.28	-1	155,482	0.00%
2020/02/05	44	9.27	90	9.25	9.12	-46	154,171	-0.03%
2020/02/04	116.4	9.40	84	9.29	9.21	32.4	151,333	0.02%	大買/
2020/02/03	29	8.89	95	8.91	9.32	-66	149,505	-0.04%
2020/01/31	103	8.65	58	8.66	8.80	45	144,504	0.03%	大買/
2020/01/30	54	8.55	66	8.54	8.41	-12	142,016	-0.01%
2020/01/20	50	9.35	56	9.34	9.34	-6	138,412	0.00%
2020/01/17	530	9.19	528	9.22	9.26	2	136,602	0.00%	大買/大賣/
2020/01/16	58	9.03	23	9.02	9.00	35	134,927	0.03%
2020/01/15	123	9.14	90	9.19	9.12	33	132,140	0.02%	大買/
2020/01/14	10	9.35	23	9.31	9.21	-13	130,147	-0.01%
2020/01/13	310	9.33	276	9.36	9.35	34	127,978	0.03%	大買/大賣/
2020/01/10	28	8.92	36	8.90	8.96	-8	125,378	-0.01%
2020/01/09	210	8.89	279	8.89	8.79	-69	123,801	-0.06%	大買/大賣/
2020/01/08	1,488	8.57	1,564	8.57	8.73	-76	121,007	-0.06%	大買/大賣/
2020/01/07	236	8.34	236	8.37	8.38	0	116,769	0.00%	大買/大賣/
2020/01/06	84	8.23	60	8.30	8.10	24	114,646	0.02%
2020/01/03	11	8.13	69	8.12	8.18	-58	112,950	-0.05%
2020/01/02	4	8.32	13	8.30	8.29	-9	112,371	-0.01%
2019/12/31	2	8.30	25	8.30	8.33	-23	112,776	-0.02%
2019/12/30	27	8.29	106	8.33	8.25	-79	113,285	-0.07%	大賣/
2019/12/27	24	8.49	37	8.52	8.37	-13	113,155	-0.01%
2019/12/26	11	8.39	0	0.00	8.37	11	111,944	0.01%
2019/12/25	1	8.39	10	8.43	8.44	-9	112,752	-0.01%
2019/12/24	38	8.38	10	8.38	8.36	28	113,047	0.02%
2019/12/23	18	8.48	19	8.56	8.45	-1	113,149	0.00%
2019/12/20	31	8.48	10	8.46	8.41	21	113,408	0.02%
2019/12/19	81	8.61	14	8.66	8.52	67	111,600	0.06%
2019/12/18	163	8.82	85	8.70	8.80	78	108,965	0.07%	大買/
2019/12/17	18	8.59	101	8.52	8.62	-83	107,323	-0.08%	大賣/
2019/12/16	593	8.46	689	8.41	8.60	-96	106,562	-0.09%	大買/大賣/
2019/12/13	27	8.19	116	8.19	8.20	-89	102,869	-0.09%	大賣/
2019/12/12	15	8.16	112	8.07	8.06	-97	101,644	-0.10%	大賣/
2019/12/11	80	8.07	37	8.06	8.05	43	100,222	0.04%
2019/12/10	78	8.15	57	8.12	8.08	21	100,238	0.02%
2019/12/09	84	8.04	149.6	7.96	8.04	-65.6	98,187	-0.07%	大賣/
2019/12/06	46	7.56	36	7.64	7.55	10	94,563	0.01%
2019/12/05	73	7.79	25	7.76	7.70	48	93,615	0.05%
2019/12/04	12	7.93	53.3	7.88	7.92	-41.3	93,404	-0.04%
2019/12/03	31	7.67	21	7.71	7.71	10	91,822	0.01%
2019/12/02	190	7.90	58	7.85	7.81	132	89,997	0.15%	大買/鉅額交易
2019/11/29	64.5	7.84	105	7.77	7.90	-40.5	87,689	-0.05%	大賣/
2019/11/28	131	7.52	185	7.55	7.63	-54	83,769	-0.06%	大買/大賣/
2019/11/27	282	7.63	366	7.44	7.56	-84	80,998	-0.10%	大買/大賣/
2019/11/26	10	7.11	28	7.18	7.05	-18	75,604	-0.02%
2019/11/25	40	7.09	175	7.12	7.12	-135	74,186	-0.18%	大賣/鉅額交易
2019/11/22	20	6.91	0	0.00	6.91	20	73,251	0.03%
2019/11/21	2	6.89	5	6.89	6.90	-3	74,912	0.00%
2019/11/20	0	0.00	26	6.95	6.95	-26	75,945	-0.03%
2019/11/19	23	6.98	41	7.03	6.97	-18	77,610	-0.02%
2019/11/18	32	6.93	47	6.92	6.94	-15	81,077	-0.02%
2019/11/15	1,146	7.03	1,192	7.01	6.89	-46	83,372	-0.06%	大買/大賣/
2019/11/14	7	6.68	5	6.67	6.68	2	83,815	0.00%
2019/11/13	10	6.67	5	6.70	6.67	5	86,815	0.01%
2019/11/12	75	6.73	50	6.71	6.71	25	87,842	0.03%
2019/11/11	156	6.79	135	6.80	6.77	21	88,767	0.02%	大買/大賣/
2019/11/08	6.3	6.98	2	7.01	6.97	4.3	88,871	0.00%
2019/11/07	40	7.08	72	7.13	7.02	-32	89,027	-0.04%
2019/11/06	379	7.08	325	7.04	7.10	54	88,998	0.06%	大買/大賣/
2019/11/05	4	6.83	26	6.83	6.84	-22	87,829	-0.03%
2019/11/04	15	6.68	34	6.75	6.80	-19	89,304	-0.02%
2019/11/01	25	6.66	30	6.72	6.68	-5	91,250	-0.01%
2019/10/31	101	6.73	34	6.71	6.77	67	92,881	0.07%	大買/
2019/10/30	18	6.96	2	6.96	6.97	16	92,466	0.02%
2019/10/29	12	7.12	26	7.12	6.96	-14	93,065	-0.02%
2019/10/28	3	6.99	2	7.00	7.01	1	92,237	0.00%
2019/10/25	0	0.00	1	6.98	6.95	-1	92,787	0.00%
2019/10/24	0	0.00	5	6.93	6.98	-5	93,452	-0.01%
2019/10/23	6	7.00	0	0.00	6.93	6	93,883	0.01%
2019/10/22	3	7.02	4	7.06	7.04	-1	94,554	0.00%
2019/10/21	10	7.05	14	7.07	7.03	-4	95,206	0.00%
2019/10/18	2	7.01	5	6.98	6.97	-3	95,581	0.00%
2019/10/17	20	6.96	17	7.07	7.13	3	95,539	0.00%
2019/10/16	62	6.99	4	7.01	6.93	58	98,301	0.06%
2019/10/15	0	0.00	11.3	6.88	6.84	-11.3	101,768	-0.01%
2019/10/14	15	7.04	19	7.01	6.93	-4	103,781	0.00%
2019/10/09	14	6.89	0	0.00	6.80	14	103,562	0.01%
2019/10/08	0	0.00	30	7.01	7.03	-30	104,815	-0.03%
2019/10/07	23	6.89	34	6.97	6.98	-11	105,862	-0.01%
2019/10/04	35	6.79	56	6.80	6.94	-21	106,537	-0.02%
2019/10/03	33	6.52	4	6.65	6.71	29	106,627	0.03%
2019/10/02	21	6.65	0	0.00	6.62	21	106,157	0.02%
2019/10/01	30	6.76	20	6.80	6.80	10	106,412	0.01%
2019/09/27	31	6.70	2	6.60	6.60	29	105,470	0.03%
2019/09/26	9	6.86	0	0.00	6.82	9	104,830	0.01%
2019/09/25	17	6.94	1	6.94	6.93	16	104,258	0.02%
2019/09/24	0	0.00	1	7.11	7.10	-1	103,509	0.00%
2019/09/23	0	0.00	6	7.07	7.08	-6	103,814	-0.01%
2019/09/20	3	7.00	2	7.03	7.10	1	105,140	0.00%
2019/09/19	14.7	7.04	6	7.10	7.02	8.7	104,556	0.01%
2019/09/18	12	7.18	3	7.17	7.14	9	104,060	0.01%
2019/09/17	12	7.12	3	7.13	7.12	9	103,844	0.01%
2019/09/16	0	0.00	23	7.28	7.28	-23	105,559	-0.02%
2019/09/12	0	0.00	9	7.30	7.28	-9	105,914	-0.01%
2019/09/11	2	7.25	140	7.29	7.29	-138	105,547	-0.13%	大賣/鉅額交易
2019/09/10	11	7.28	64	7.20	7.16	-53	104,723	-0.05%
2019/09/09	17	7.21	31	7.20	7.20	-14	103,208	-0.01%
2019/09/06	167	7.16	147	7.15	7.16	20	102,737	0.02%	大買/大賣/
2019/09/05	1	7.01	5	7.01	7.01	-4	101,986	0.00%
2019/09/04	2	6.97	40	6.97	7.04	-38	102,848	-0.04%
2019/09/03	19	7.03	30	6.96	6.92	-11	105,849	-0.01%
2019/09/02	129	7.04	30	6.99	6.96	99	106,282	0.09%	大買/
2019/08/30	251	6.93	281	7.01	7.02	-30	106,161	-0.03%	大買/大賣/
2019/08/29	60	6.78	15	6.77	6.77	45	104,614	0.04%
2019/08/28	5	6.68	0	0.00	6.66	5	103,681	0.00%
2019/08/27	63	6.68	6	6.66	6.64	57	103,195	0.06%
2019/08/26	79	6.86	33	6.78	6.73	46	102,618	0.04%
2019/08/23	41	6.88	39	6.92	6.93	2	100,991	0.00%
2019/08/22	83	7.04	41	6.86	6.85	42	100,504	0.04%
2019/08/21	136	7.21	17	7.26	7.08	119	100,432	0.12%	大買/鉅額交易
2019/08/20	58	6.98	47	7.00	6.85	11	96,500	0.01%
2019/08/19	54	6.84	114	6.86	7.04	-60	94,982	-0.06%	大賣/
2019/08/16	120	6.41	140	6.48	6.53	-20	92,336	-0.02%	大買/大賣/
2019/08/15	12	5.86	11	5.90	6.04	1	90,103	0.00%
2019/08/14	63.4	6.01	12	6.07	5.96	51.4	90,364	0.06%
2019/08/13	30	6.09	150	6.11	6.08	-120	89,828	-0.13%	大賣/鉅額交易
2019/08/12	10	6.18	11	6.19	6.17	-1	90,860	0.00%
2019/08/08	20	6.29	2	6.37	6.32	18	92,183	0.02%
2019/08/07	13	6.19	9	6.14	6.08	4	91,448	0.00%
2019/08/06	37	6.16	105	6.15	6.18	-68	91,015	-0.07%	大賣/
2019/08/05	120	6.48	14	6.51	6.42	106	89,773	0.12%	大買/鉅額交易
2019/08/02	133	6.91	2	6.93	6.86	131	87,754	0.15%	大買/鉅額交易
2019/08/01	43	7.13	2	7.10	7.10	41	86,150	0.05%
2019/07/31	40	7.18	11.2	7.12	7.23	28.8	85,311	0.03%
2019/07/30	23	7.19	106	7.20	7.16	-83	84,713	-0.10%	大賣/
2019/07/29	10	7.20	3	7.23	7.19	7	84,418	0.01%
2019/07/26	14	7.20	0	0.00	7.18	14	83,633	0.02%
2019/07/25	7	7.31	7	7.27	7.27	0	82,730	0.00%
2019/07/24	5	7.39	8	7.40	7.34	-3	81,985	0.00%
2019/07/23	4	7.47	0	0.00	7.49	4	80,894	0.00%
2019/07/22	7	7.56	41	7.59	7.51	-34	80,287	-0.04%
2019/07/19	16	7.68	82	7.72	7.66	-66	79,334	-0.08%
2019/07/18	114	7.74	41	7.91	7.62	73	78,651	0.09%	大買/
2019/07/17	42	7.75	120	7.86	7.92	-78	74,519	-0.10%	大賣/
2019/07/16	101	7.34	6,975	7.32	7.40	-6,874	69,671	-9.87%	大買/大賣/鉅額交易
2019/07/15	8	7.15	15	7.15	7.17	-7	67,119	-0.01%
2019/07/12	6	7.30	7,797	7.38	7.26	-7,791	66,512	-11.71%	大賣/鉅額交易
2019/07/11	27	7.42	24,129.1	7.41	7.41	-24,102.1	65,850	-36.60%	大賣/鉅額交易
2019/07/10	3	7.24	27,005	7.30	7.33	-27,002	64,315	-41.98%	大賣/鉅額交易
2019/07/09	9	7.23	311	7.31	7.20	-302	62,916	-0.48%	大賣/鉅額交易
2019/07/08	5	7.29	402	7.37	7.30	-397	62,087	-0.64%	大賣/鉅額交易
2019/07/05	4	7.34	13,214	7.37	7.36	-13,210	61,690	-21.41%	大賣/鉅額交易
2019/07/04	13	7.31	3,560	7.31	7.32	-3,547	61,168	-5.80%	大賣/鉅額交易
2019/07/03	1	7.29	12	7.34	7.30	-11	61,090	-0.02%
2019/07/02	2	7.38	1,830	7.40	7.37	-1,828	60,995	-3.00%	大賣/鉅額交易
2019/07/01	30	7.44	6,919.1	7.41	7.40	-6,889.1	60,857	-11.32%	大賣/鉅額交易
2019/06/28	4	7.34	2,024	7.37	7.33	-2,020	60,581	-3.33%	大賣/鉅額交易
2019/06/27	0	0.00	21,151	7.33	7.34	-21,151	60,229	-35.12%	大賣/鉅額交易
2019/06/26	7	7.23	0	0.00	7.22	7	58,783	0.01%
2019/06/25	0	0.00	7,216	7.43	7.33	-7,216	58,306	-12.38%	大賣/鉅額交易
2019/06/24	2	7.37	2,450	7.38	7.38	-2,448	57,142	-4.28%	大賣/鉅額交易
2019/06/21	421	7.40	8,150	7.38	7.38	-7,729	56,745	-13.62%	大買/大賣/鉅額交易
2019/06/20	16	7.27	7,108.1	7.27	7.26	-7,092.1	53,826	-13.18%	大賣/鉅額交易
2019/06/19	5	7.20	4,967	7.23	7.24	-4,962	53,069	-9.35%	大賣/鉅額交易
2019/06/18	240	7.20	334	7.26	7.17	-94	52,219	-0.18%	大買/大賣/
2019/06/17	0	0.00	5,650	7.31	7.32	-5,650	51,760	-10.92%	大賣/鉅額交易
2019/06/14	8	7.33	10	7.31	7.27	-2	51,464	0.00%
2019/06/13	21	7.37	10,377.3	7.37	7.39	-10,356.3	50,857	-20.36%	大賣/鉅額交易
2019/06/12	28.5	7.48	751	7.53	7.33	-722.5	50,606	-1.43%	大賣/鉅額交易
2019/06/11	762	7.48	45,838	7.28	7.49	-45,076	49,228	-91.56%	大買/大賣/鉅額交易
2019/06/10	25	7.07	673	7.17	7.06	-648	45,558	-1.42%	大賣/鉅額交易
2019/06/06	10	7.17	432	7.26	7.15	-422	44,517	-0.95%	大賣/鉅額交易
2019/06/05	72	7.34	7,845	7.42	7.24	-7,773	43,887	-17.71%	大賣/鉅額交易
2019/06/04	55	7.38	4	7.38	7.37	51	43,235	0.12%
2019/06/03	61	7.40	1	7.40	7.41	60	43,175	0.14%
2019/05/31	2	7.49	6	7.42	7.49	-4	43,401	-0.01%
2019/05/30	3	7.36	11	7.36	7.35	-8	43,050	-0.02%
2019/05/29	5	7.37	2	7.37	7.32	3	42,893	0.01%
2019/05/28	5	7.41	85	7.35	7.36	-80	42,808	-0.19%
2019/05/27	1	7.40	5	7.37	7.36	-4	41,105	-0.01%
2019/05/24	24	7.47	48	7.45	7.34	-24	40,794	-0.06%
2019/05/23	28	7.24	50	7.21	7.21	-22	39,587	-0.06%
2019/05/22	9	7.40	15	7.37	7.34	-6	39,225	-0.02%
2019/05/21	19	7.35	36	7.35	7.29	-17	38,370	-0.04%
2019/05/20	20	7.64	5	7.55	7.57	15	36,782	0.04%
2019/05/17	180	7.68	32.2	7.85	7.56	147.9	35,967	0.41%	大買/鉅額交易
2019/05/16	68	8.14	302.2	8.21	8.02	-234.2	34,459	-0.68%	大賣/鉅額交易
2019/05/15	26	8.64	0	0.00	8.61	26	32,819	0.08%
2019/05/14	30	8.72	2	8.72	8.69	28	32,403	0.09%
2019/05/13	3	8.90	2	8.91	8.87	1	31,972	0.00%
2019/05/10	39	9.04	2	9.20	9.01	37	31,782	0.12%
2019/05/09	49	9.19	5	9.15	9.12	44	31,750	0.14%
2019/05/08	37	9.42	2	9.45	9.36	35	31,446	0.11%
2019/05/07	117	9.65	2	9.66	9.60	115	31,070	0.37%	大買/鉅額交易
2019/05/06	22	9.69	0	0.00	9.64	22	30,923	0.07%
2019/05/03	15	9.88	10	9.88	9.86	5	30,640	0.02%
2019/05/02	11	9.87	0	0.00	9.91	11	30,627	0.04%
2019/04/30	10	9.89	0	0.00	9.90	10	30,487	0.03%
2019/04/26	12	9.83	20	9.90	9.92	-8	30,374	-0.03%
2019/04/25	21	9.94	1	9.93	9.92	20	30,219	0.07%
2019/04/24	42	9.98	6	9.93	9.91	36	30,195	0.12%
2019/04/23	10	10.00	10	10.10	10.10	0	29,656	0.00%
2019/04/22	5.2	10.05	0	0.00	10.05	5.2	29,519	0.02%
2019/04/19	23.2	10.05	2	10.15	10.05	21.2	29,577	0.07%
2019/04/18	35	10.20	10	10.50	10.05	25	29,697	0.08%
2019/04/17	15	10.37	224	10.52	10.35	-209	29,442	-0.71%	大賣/鉅額交易
2019/04/16	11	10.16	0	0.00	10.15	11	28,271	0.04%
2019/04/15	10	10.21	2	10.25	10.20	8	28,080	0.03%
2019/04/12	0	0.00	15	10.20	10.20	-15	27,951	-0.05%
2019/04/11	0	0.00	3.2	10.08	10.20	-3.2	27,789	-0.01%
2019/04/10	0	0.00	15	10.05	10.10	-15	27,746	-0.05%
2019/04/09	0	0.00	5.1	10.15	10.20	-5.1	27,383	-0.02%
2019/04/08	2	10.15	0	0.00	10.20	2	27,290	0.01%
2019/04/03	0	0.00	6	10.05	10.05	-6	26,907	-0.02%
2019/04/02	6	10.23	0	0.00	10.10	6	26,775	0.02%
2019/04/01	0	0.00	11	10.10	10.15	-11	26,404	-0.04%
2019/03/29	3	10.00	3	10.00	10.00	0	25,935	0.00%
2019/03/27	5	10.00	0	0.00	10.00	5	26,025	0.02%
2019/03/25	5	10.00	1	10.00	10.05	4	25,912	0.02%
2019/03/22	0	0.00	30	10.13	10.10	-30	25,892	-0.12%
2019/03/21	10	10.00	0	0.00	10.00	10	25,670	0.04%
2019/03/20	1	9.95	2	10.00	9.95	-1	25,780	0.00%
2019/03/15	10.2	9.98	26	10.12	9.98	-15.8	25,450	-0.06%
2019/03/14	32	9.96	0	0.00	9.89	32	24,677	0.13%
2019/03/13	0	0.00	10	10.05	10.05	-10	24,737	-0.04%
2019/03/11	5	10.10	0	0.00	10.00	5	25,034	0.02%
2019/03/07	10	10.10	0	0.00	10.10	10	25,685	0.04%
2019/03/06	0	0.00	42	10.21	10.30	-42	25,803	-0.16%
2019/03/05	10	10.00	0	0.00	10.10	10	25,528	0.04%
2019/02/27	0	0.00	67.5	10.10	10.25	-67.5	24,903	-0.27%
2019/02/26	0	0.00	29	9.95	9.96	-29	24,173	-0.12%
2019/02/25	0.5	9.84	0	0.00	9.84	0.5	23,765	0.00%
2019/02/22	20	9.77	100	9.77	9.83	-80	23,935	-0.33%
2019/02/21	70	9.76	55	9.74	9.73	15	23,671	0.06%
2019/02/20	12	9.86	10	9.92	9.93	2	22,995	0.01%
2019/02/19	20	9.81	4	9.82	9.81	16	22,877	0.07%
2019/02/18	109	10.00	53	9.90	9.90	56	22,678	0.25%	大買/
2019/02/15	46	10.16	6	10.10	10.05	40	22,445	0.18%
2019/02/14	40	10.35	3	10.50	10.40	37	22,169	0.17%
2019/02/13	0	0.00	20	10.50	10.35	-20	22,263	-0.09%
2019/02/12	0	0.00	1	10.45	10.35	-1	22,088	0.00%
2019/02/11	0	0.00	53	10.45	10.35	-53	21,999	-0.24%
2019/01/30	0	0.00	4	10.35	10.45	-4	21,998	-0.02%
2019/01/29	0	0.00	20	10.45	10.50	-20	23,168	-0.09%
2019/01/28	5	10.30	0	0.00	10.30	5	23,103	0.02%
2019/01/25	5	10.50	50	10.40	10.45	-45	23,386	-0.19%
2019/01/23	2	10.25	0.1	10.30	10.35	1.9	24,120	0.01%
2019/01/22	100	10.30	19	10.23	10.25	81	24,392	0.33%
2019/01/21	0	0.00	101	10.45	10.35	-101	24,841	-0.41%	大賣/鉅額交易
2019/01/18	0	0.00	103	10.45	10.45	-103	25,283	-0.41%	大賣/鉅額交易
2019/01/16	0	0.00	106	10.30	10.35	-106	25,851	-0.41%	大賣/鉅額交易
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/14	100	10.20	2	10.05	10.10	98	25,811	0.38%
2019/01/11	1	10.25	0	0.00	10.25	1	26,935	0.00%
2019/01/10	0	0.00	27	10.20	10.25	-27	27,022	-0.10%
2019/01/09	2	10.10	53	10.11	10.20	-51	27,098	-0.19%
2019/01/08	0	0.00	2	9.94	9.89	-2	27,207	-0.01%
2019/01/04	0	0.00	11	9.55	9.70	-11	28,191	-0.04%
2019/01/03	1	9.55	4.8	9.61	9.64	-3.8	29,609	-0.01%
2019/01/02	11	9.56	10	9.68	9.50	1	30,029	0.00%
2018/12/28	2	9.68	3	9.66	9.72	-1	30,008	0.00%
2018/12/27	2	9.71	2	9.64	9.71	0	30,473	0.00%
2018/12/26	6	9.58	0	0.00	9.48	6	30,586	0.02%
2018/12/25	5	9.60	3	9.65	9.62	2	30,587	0.01%
2018/12/24	60	9.90	0	0.00	9.81	60	30,914	0.19%
2018/12/22	0	0.00	6	9.83	9.97	-6	31,047	-0.02%
2018/12/21	108	9.92	0	0.00	9.90	108	31,351	0.34%	大買/鉅額交易
2018/12/20	5	10.00	1	10.05	9.98	4	31,344	0.01%
2018/12/19	6	9.98	0	0.00	10.05	6	31,416	0.02%
2018/12/18	0	0.00	2	10.00	9.99	-2	31,418	-0.01%
2018/12/17	0	0.00	1	10.05	10.05	-1	31,696	0.00%
2018/12/14	52	10.10	0	0.00	10.10	52	32,258	0.16%
2018/12/13	0	0.00	1	10.15	10.20	-1	32,420	0.00%
2018/12/12	20	10.15	20	10.25	10.15	0	32,434	0.00%
2018/12/11	0	0.00	11	10.06	10.20	-11	32,490	-0.03%
2018/12/10	20	10.00	369	10.15	10.10	-349	32,764	-1.07%	大賣/鉅額交易
2018/12/07	2	10.20	1	10.20	10.20	1	32,885	0.00%
2018/12/06	15	10.21	0	0.00	10.10	15	33,109	0.05%
2018/12/05	12	10.41	4	10.40	10.40	8	33,003	0.02%
2018/12/04	0	0.00	2	10.60	10.60	-2	33,740	-0.01%
2018/12/03	30	10.52	25	10.50	10.45	5	33,772	0.01%
2018/11/30	21	10.30	28	10.47	10.25	-7	33,586	-0.02%
2018/11/29	3	10.35	11	10.50	10.35	-8	33,022	-0.02%
2018/11/28	0	0.00	53	10.31	10.35	-53	32,725	-0.16%
2018/11/27	0	0.00	13	10.20	10.20	-13	32,893	-0.04%
2018/11/26	10	10.05	10	10.15	10.10	0	32,927	0.00%
2018/11/23	0	0.00	6	10.00	9.96	-6	33,461	-0.02%
2018/11/22	0	0.00	16	10.03	10.05	-16	33,445	-0.05%
2018/11/21	63	9.90	0	0.00	10.00	63	33,474	0.19%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/16	0	0.00	11	10.15	10.20	-11	33,443	-0.03%
2018/11/14	1	10.15	0	0.00	10.15	1	33,471	0.00%
2018/11/13	1	9.75	11	10.03	10.10	-10	33,858	-0.03%
2018/11/12	35	10.09	12	10.13	10.10	23	33,799	0.07%
2018/11/09	1	10.00	3	10.00	10.10	-2	33,883	-0.01%
2018/11/07	7	10.10	13	10.08	10.10	-6	34,721	-0.02%
2018/11/06	1	9.80	242	9.94	10.05	-241	34,552	-0.70%	大賣/鉅額交易
2018/11/05	10	9.33	0	0.00	9.41	10	33,071	0.03%
2018/11/02	1	9.41	0	0.00	9.38	1	33,050	0.00%
2018/11/01	6	9.42	6	9.41	9.46	0	33,420	0.00%
2018/10/31	3	9.37	13	9.46	9.37	-10	33,436	-0.03%
2018/10/30	6	9.40	13	9.35	9.42	-7	33,189	-0.02%
2018/10/29	50	9.03	10	9.17	9.28	40	33,125	0.12%
2018/10/26	22	9.12	30	9.10	9.01	-8	33,230	-0.02%
2018/10/25	40	9.08	40	9.20	9.16	0	32,892	0.00%
2018/10/24	7	9.25	6	9.33	9.31	1	32,772	0.00%
2018/10/23	11	9.32	0	0.00	9.23	11	33,008	0.03%
2018/10/22	177	9.28	11	9.45	9.40	166	33,324	0.50%	大買/鉅額交易
2018/10/19	50	9.28	100	9.38	9.45	-50	33,707	-0.15%
2018/10/18	26	9.31	54	9.40	9.26	-28	32,708	-0.09%
2018/10/17	2	9.44	123	9.33	9.32	-121	32,677	-0.37%	大賣/鉅額交易
2018/10/16	15	9.40	0	0.00	9.34	15	32,790	0.05%
2018/10/15	26	9.47	37	9.45	9.45	-11	33,161	-0.03%
2018/10/12	26	9.51	162	9.26	9.67	-136	33,111	-0.41%	大賣/鉅額交易
2018/10/11	96	9.32	112	9.12	9.11	-16	32,844	-0.05%	大賣/
2018/10/09	7	10.06	0	0.00	10.10	7	31,983	0.02%
2018/10/08	0	0.00	4	10.20	10.20	-4	31,651	-0.01%
2018/10/05	21	10.30	3	10.30	10.15	18	31,790	0.06%
2018/10/04	6	10.42	0	0.00	10.30	6	31,635	0.02%
2018/10/03	0	0.00	1	10.60	10.60	-1	32,774	0.00%
2018/10/02	14	10.56	0	0.00	10.60	14	34,681	0.04%
2018/10/01	0	0.00	1	10.75	10.70	-1	37,293	0.00%
2018/09/28	2	10.60	2	10.75	10.60	0	38,225	0.00%
2018/09/27	0	0.00	5	10.70	10.70	-5	38,389	-0.01%
2018/09/26	0	0.00	14	10.59	10.65	-14	38,207	-0.04%
2018/09/25	10	10.40	26	10.40	10.45	-16	38,338	-0.04%
2018/09/21	12.8	10.31	0	0.00	10.40	12.8	38,507	0.03%
2018/09/20	4	10.45	12	10.41	10.30	-8	38,868	-0.02%
2018/09/19	38	10.60	2	10.55	10.55	36	38,830	0.09%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	2.2	10.68	2	10.73	10.75	0.2	39,198	0.00%
2018/09/13	2	10.60	0	0.00	10.60	2	39,177	0.01%
2018/09/12	0	0.00	1	10.70	10.70	-1	40,296	0.00%
2018/09/11	3	10.65	5	10.65	10.65	-2	41,066	0.00%
2018/09/10	160	10.65	3	10.80	10.50	157	41,700	0.38%	大買/鉅額交易
2018/09/07	6	11.02	1	11.00	10.95	5	42,040	0.01%
2018/09/06	23	11.19	0	0.00	11.15	23	42,065	0.05%
2018/09/05	1	11.30	3.2	11.36	11.30	-2.2	42,228	-0.01%
2018/09/04	0	0.00	1	11.50	11.50	-1	42,548	0.00%
2018/09/03	9	11.54	3	11.58	11.45	6	42,981	0.01%
2018/08/31	20	11.33	13	11.40	11.45	7	43,367	0.02%
2018/08/30	30	11.40	36	11.48	11.40	-6	44,901	-0.01%
2018/08/29	0.8	11.30	40	11.30	11.30	-39.2	44,797	-0.09%
2018/08/28	1	11.30	2	11.35	11.25	-1	44,879	0.00%
2018/08/24	21	11.24	0	0.00	11.20	21	45,860	0.05%
2018/08/23	10	11.25	21	11.37	11.35	-11	46,537	-0.02%
2018/08/22	10	11.15	0	0.00	11.20	10	46,981	0.02%
2018/08/21	1	11.15	1	11.25	11.25	0	47,106	0.00%
2018/08/20	0	0.00	188	11.23	11.30	-188	46,960	-0.40%	大賣/鉅額交易
2018/08/17	10	11.00	46	11.01	11.05	-36	46,791	-0.08%
2018/08/16	14	10.76	23	11.00	11.00	-9	46,707	-0.02%
2018/08/15	60	10.98	0	0.00	10.90	60	46,984	0.13%
2018/08/14	8	11.30	8	11.31	11.30	0	46,322	0.00%
2018/08/13	26	11.21	0	0.00	11.20	26	46,567	0.06%
2018/08/10	3	11.38	0	0.00	11.35	3	46,490	0.01%
2018/08/09	0	0.00	50	11.60	11.60	-50	46,603	-0.11%
2018/08/08	36	11.65	34	11.69	11.70	2	46,646	0.00%
2018/08/07	0	0.00	92	11.55	11.60	-92	46,309	-0.20%
2018/08/06	33	11.38	32.1	11.42	11.45	1	45,856	0.00%
2018/08/03	0	0.00	39	11.35	11.40	-39	45,945	-0.08%
2018/08/02	6	11.29	1	11.30	11.20	5	46,218	0.01%
2018/08/01	0	0.00	7	11.45	11.45	-7	46,640	-0.02%
2018/07/30	10	11.45	13.1	11.46	11.45	-3.1	48,562	-0.01%
2018/07/27	0	0.00	22	11.40	11.35	-22	48,548	-0.05%
2018/07/26	15.2	11.30	0	0.00	11.30	15.2	48,405	0.03%
2018/07/25	2	11.40	7	11.40	11.40	-5	48,203	-0.01%
2018/07/24	1	11.40	2	11.45	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	14	11.49	11.50	-14	48,857	-0.03%
2018/07/20	0	0.00	20	11.36	11.40	-20	49,962	-0.04%
2018/07/19	2	11.20	1	11.25	11.25	1	49,661	0.00%
2018/07/18	4	11.20	7	11.25	11.25	-3	50,074	-0.01%
2018/07/17	3	11.10	3	11.22	11.20	0	50,036	0.00%
2018/07/16	2	11.13	0	0.00	11.05	2	49,827	0.00%
2018/07/13	0	0.00	17	11.11	11.15	-17	50,469	-0.03%
2018/07/12	1	11.05	0	0.00	11.10	1	50,765	0.00%
2018/07/11	45	11.05	12	11.15	11.10	33	52,617	0.06%
2018/07/10	132	11.78	100	11.83	11.75	32	52,788	0.06%	大買/
2018/07/09	26	11.65	77.1	11.54	11.80	-51.1	50,917	-0.10%
2018/07/06	2	11.13	10	11.19	11.15	-8	48,364	-0.02%
2018/07/05	0	0.00	3	10.97	10.95	-3	48,169	-0.01%
2018/07/04	5	10.85	101	10.85	10.90	-96	48,514	-0.20%	大賣/
2018/07/03	3	10.90	0	0.00	10.85	3	49,023	0.01%
2018/07/02	5	11.00	1	11.10	10.95	4	49,141	0.01%
2018/06/29	100	11.05	3	11.00	10.95	97	49,781	0.19%
2018/06/28	30	10.90	0	0.00	10.85	30	49,320	0.06%
2018/06/27	107	11.15	0	0.00	11.05	107	49,745	0.22%	大買/鉅額交易
2018/06/26	16	11.13	3	11.10	11.10	13	49,934	0.03%
2018/06/25	5	11.25	0	0.00	11.25	5	49,816	0.01%
2018/06/22	19	11.21	0	0.00	11.20	19	49,995	0.04%
2018/06/21	67	11.43	0	0.00	11.35	67	50,342	0.13%
2018/06/20	14	11.46	2	11.75	11.80	12	49,580	0.02%
2018/06/19	51	11.80	8	11.66	11.60	43	49,306	0.09%
2018/06/15	7	12.04	0	0.00	12.00	7	49,499	0.01%
2018/06/14	23	12.02	1	12.05	11.95	22	49,497	0.04%
2018/06/13	1	12.25	5	12.20	12.20	-4	50,192	-0.01%
2018/06/12	0	0.00	7	12.23	12.20	-7	50,529	-0.01%
2018/06/11	7	12.04	0	0.00	12.10	7	50,633	0.01%
2018/06/08	40	12.15	107	12.24	12.05	-67	51,007	-0.13%	大賣/
2018/06/07	11	12.07	68	12.13	12.30	-57	50,583	-0.11%
2018/06/06	10	11.80	60	11.80	11.80	-50	49,783	-0.10%
2018/06/05	2	11.75	0	0.00	11.70	2	50,511	0.00%
2018/06/04	0	0.00	2	11.80	11.80	-2	52,139	0.00%
2018/06/01	15	11.68	60	11.75	11.75	-45	52,339	-0.09%
2018/05/31	1	11.40	3	11.57	11.60	-2	51,792	0.00%
2018/05/30	19	11.36	2	11.35	11.35	17	51,357	0.03%
2018/05/29	10	11.50	3	11.57	11.55	7	51,155	0.01%
2018/05/28	20	11.50	0	0.00	11.50	20	51,715	0.04%
2018/05/25	20	11.47	1	11.50	11.45	19	52,260	0.04%
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/23	9	11.66	30	11.74	11.60	-21	52,968	-0.04%
2018/05/22	0	0.00	15	11.61	11.60	-15	53,217	-0.03%
2018/05/21	6	11.48	4	11.55	11.55	2	54,819	0.00%
2018/05/18	0	0.00	1	11.60	11.45	-1	55,834	0.00%
2018/05/17	2	11.50	1.1	11.64	11.55	0.9	57,065	0.00%
2018/05/16	2	11.45	43	11.53	11.55	-41	58,309	-0.07%
2018/05/15	5	11.50	0	0.00	11.50	5	59,254	0.01%
2018/05/14	2.1	11.45	408	11.50	11.55	-406	61,504	-0.66%	大賣/鉅額交易
2018/05/11	10.8	11.48	0	0.00	11.55	10.8	62,003	0.02%
2018/05/10	38	11.44	17	11.42	11.40	21	62,410	0.03%
2018/05/09	15	11.68	7	11.77	11.60	8	62,700	0.01%
2018/05/08	11	11.45	103.5	11.49	11.65	-92.5	63,148	-0.15%	大賣/
2018/05/07	2	11.08	0	0.00	11.05	2	62,966	0.00%
2018/05/04	2	11.15	8	11.16	11.15	-6	63,551	-0.01%
2018/05/03	2	11.05	0	0.00	11.05	2	64,015	0.00%
2018/05/02	8	11.04	2	11.10	11.05	6	65,830	0.01%
2018/04/30	2	11.15	1	11.15	11.10	1	68,363	0.00%
2018/04/27	73	11.08	59	11.11	11.10	14	70,749	0.02%
2018/04/26	121	10.99	67.2	10.91	10.90	53.8	73,899	0.07%	大買/
2018/04/25	3	11.20	6	11.20	11.30	-3	73,837	0.00%
2018/04/24	31	11.21	721	11.20	11.25	-690	75,794	-0.91%	大賣/鉅額交易
2018/04/23	2	11.60	0	0.00	11.50	2	78,896	0.00%
2018/04/20	49	11.85	3	11.88	11.75	46	81,717	0.06%
2018/04/19	2	11.90	20.5	11.89	12.10	-18.5	82,625	-0.02%
2018/04/18	11	11.61	13	11.78	11.70	-2	84,889	0.00%
2018/04/17	114	11.68	24	11.57	11.55	90	84,500	0.11%	大買/
2018/04/16	46	12.15	1	12.10	12.00	45	82,955	0.05%
2018/04/13	50.2	12.55	52	12.55	12.55	-1.8	82,300	0.00%
2018/04/12	118	12.56	25.5	12.65	12.55	92.5	82,741	0.11%	大買/
2018/04/11	119	12.61	402	12.73	12.60	-283	82,892	-0.34%	大買/大賣/鉅額交易
2018/04/10	72	12.74	10	12.75	12.70	62	83,409	0.07%
2018/04/09	22	12.88	0	0.00	12.85	22	83,135	0.03%
2018/04/03	87	13.01	3	13.00	13.00	84	82,676	0.10%
2018/04/02	411	13.16	64	13.25	13.15	347	82,691	0.42%	大買/鉅額交易
2018/03/31	2	13.05	6	13.13	13.10	-4	82,305	0.00%
2018/03/30	9	12.99	10	13.07	13.15	-1	82,153	0.00%
2018/03/29	2	12.85	3	12.90	12.75	-1	81,328	0.00%
2018/03/28	25	12.85	0	0.00	12.90	25	80,869	0.03%
2018/03/27	14	12.92	27	12.90	12.90	-13	80,815	-0.02%
2018/03/26	8	12.88	0	0.00	12.80	8	80,703	0.01%
2018/03/23	64	12.74	0.1	12.80	12.75	63.9	80,538	0.08%
2018/03/22	51	13.10	10	13.10	12.95	41	80,442	0.05%
2018/03/21	3	13.15	14	13.20	13.05	-11	79,934	-0.01%
2018/03/20	4	13.16	9	13.21	13.25	-5	79,361	-0.01%
2018/03/19	4	13.28	26	13.20	13.15	-22	78,781	-0.03%
2018/03/16	8	13.00	0	0.00	13.10	8	78,140	0.01%
2018/03/15	2	12.90	0	0.00	13.00	2	77,841	0.00%
2018/03/14	5	12.92	0	0.00	12.95	5	77,919	0.01%
2018/03/13	5	12.95	13	12.90	12.95	-8	78,640	-0.01%
2018/03/12	7	12.92	3	12.92	12.95	4	80,326	0.00%
2018/03/09	30	13.05	9.7	13.09	13.00	20.3	80,349	0.03%
2018/03/08	8	13.13	33	13.09	13.15	-25	79,652	-0.03%
2018/03/07	6	12.72	0	0.00	12.70	6	78,346	0.01%
2018/03/06	10	12.80	0	0.00	12.80	10	78,476	0.01%
2018/03/05	62	12.80	3	12.78	12.75	59	79,720	0.07%
2018/03/02	22	12.80	0	0.00	12.80	22	80,414	0.03%
2018/03/01	20	12.85	2	12.85	12.90	18	80,882	0.02%
2018/02/27	30	12.93	3	12.95	13.00	27	81,151	0.03%
2018/02/26	8	12.95	3	12.95	12.95	5	81,790	0.01%
2018/02/23	15	12.95	10	13.00	13.00	5	81,841	0.01%
2018/02/22	113	12.90	0	0.00	12.90	113	83,506	0.14%	大買/鉅額交易
2018/02/21	886	13.32	11	13.24	13.05	875	83,019	1.05%	大買/鉅額交易
2018/02/12	54	13.18	853	13.15	13.10	-799	81,345	-0.98%	大賣/鉅額交易
2018/02/09	14	13.14	15	13.11	13.25	-1	80,859	0.00%
2018/02/08	28	13.33	99	13.51	13.50	-71	80,770	-0.09%
2018/02/07	10	13.12	37.6	13.19	13.10	-27.6	79,950	-0.03%
2018/02/06	159	12.81	120	12.71	12.75	39	79,561	0.05%	大買/大賣/
2018/02/05	21	13.35	0	0.00	13.40	21	77,588	0.03%
2018/02/02	39	13.68	70	13.74	13.70	-31	77,394	-0.04%
2018/02/01	15	13.62	3	13.60	13.55	12	78,199	0.02%
2018/01/31	901.8	13.67	21	13.61	13.75	880.8	78,511	1.12%	大買/鉅額交易
2018/01/30	207	13.92	139	13.91	13.85	68	77,829	0.09%	大買/大賣/
2018/01/29	87	14.38	33.9	14.41	14.35	53.1	76,320	0.07%
2018/01/26	38	14.29	136	14.38	14.50	-98	76,201	-0.13%	大賣/
2018/01/25	53	14.31	319	14.43	14.25	-266	76,258	-0.35%	大賣/鉅額交易
2018/01/24	15	14.33	130.3	14.66	14.40	-115.3	75,597	-0.15%	大賣/鉅額交易
2018/01/23	119.2	14.35	8	14.48	14.20	111.2	74,307	0.15%	大買/鉅額交易
2018/01/22	71	14.64	42	14.61	14.60	29	72,295	0.04%
2018/01/19	67	14.06	221.1	14.14	14.20	-154.1	69,796	-0.22%	大賣/鉅額交易
2018/01/18	40	14.02	897	14.08	13.95	-857	69,468	-1.23%	大賣/鉅額交易
2018/01/17	92	14.03	112	13.98	14.05	-20	67,767	-0.03%	大賣/
2018/01/16	68	13.60	549	13.61	13.75	-481	64,889	-0.74%	大賣/鉅額交易
2018/01/15	38	13.20	89	13.18	13.15	-51	62,111	-0.08%
2018/01/12	16	12.76	284	12.83	13.00	-268	61,437	-0.44%	大賣/鉅額交易
2018/01/11	31	12.40	58	12.45	12.40	-27	59,294	-0.05%
2018/01/10	154.5	12.36	28	12.43	12.40	126.5	59,905	0.21%	大買/鉅額交易
2018/01/09	20	12.42	264	12.44	12.35	-244	59,887	-0.41%	大賣/鉅額交易
2018/01/08	84	12.50	192	12.48	12.50	-108	59,742	-0.18%	大賣/鉅額交易
2018/01/05	79	12.49	37	12.45	12.45	42	60,035	0.07%
2018/01/04	56	12.60	28	12.53	12.50	28	60,220	0.05%
2018/01/03	20	12.55	1	12.55	12.45	19	60,746	0.03%
2018/01/02	8	12.48	0	0.00	12.45	8	60,777	0.01%