單井 (3490)-兆豐-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.80	1	30.50	29.80	0	1,569	0.00%
2024/05/02	1	31.35	1	30.70	30.60	0	1,648	0.00%
2024/04/26	1	31.30	0	0.00	31.00	1	1,875	0.05%
2024/04/23	1	31.70	0	0.00	30.50	1	2,003	0.05%
2024/04/22	1	30.50	0	0.00	30.50	1	1,986	0.05%
2024/04/19	0	0.00	20	31.81	32.50	-20	1,946	-1.03%
2024/04/18	5	33.92	2	33.83	33.30	3	1,889	0.16%
2024/04/17	21	36.43	1	35.20	35.70	20	1,801	1.11%
2024/04/16	10	33.02	8	33.97	34.00	2	1,483	0.13%
2024/04/15	2	31.58	6	32.43	32.45	-4	1,196	-0.33%
2024/04/01	0	0.00	10	28.37	28.40	-10	1,037	-0.96%
2024/03/28	0	0.00	3	28.27	28.45	-3	1,024	-0.29%
2024/03/07	0	0.00	2	27.05	26.90	-2	951	-0.21%
2024/03/01	2	28.25	5	28.08	27.90	-3	918	-0.33%
2024/02/29	10	27.90	3	27.75	27.75	7	913	0.77%
2024/02/27	5	29.10	2	28.05	27.90	3	909	0.33%
2024/02/20	0	0.00	1	27.05	27.05	-1	845	-0.12%
2024/02/19	3	27.88	0	0.00	27.80	3	840	0.36%
2024/02/15	1	27.50	0	0.00	27.60	1	824	0.12%
2024/02/05	1	26.40	0	0.00	26.40	1	800	0.12%
2024/02/01	1	28.90	2	28.50	28.50	-1	771	-0.13%
2024/01/31	4	28.56	6	28.20	28.60	-2	753	-0.27%
2024/01/30	3	28.78	2	28.45	28.00	1	732	0.14%
2024/01/29	2	28.68	2	28.45	27.60	0	699	0.00%
2024/01/25	7	30.21	2	29.88	30.00	5	624	0.80%
2024/01/24	4	30.44	4	29.95	28.95	0	528	0.00%
2024/01/23	3	27.35	3	27.65	28.60	0	352	0.00%
2024/01/19	4	27.38	2	27.40	26.45	2	252	0.79%
2024/01/18	3	25.05	1	25.35	25.50	2	110	1.82%
2024/01/10	0	0.00	3	23.30	23.10	-3	69	-4.29%
2023/11/28	0	23.30	0	0.00	23.30	0	61	0.00%
2023/10/13	2	23.85	0	0.00	23.65	2	61	3.26%
2023/07/14	0	0.00	0	24.95	25.00	0	139	0.00%
2023/04/20	0	0.00	1	28.05	27.55	-1	214	-0.47%
2023/04/19	0	0.00	4	28.15	28.50	-4	210	-1.90%
2023/04/06	4	28.95	0	0.00	28.50	4	161	2.47%
2023/03/27	0	0.00	1	26.15	26.05	-1	99	-1.00%
2023/03/09	0	0.00	3	25.85	25.60	-3	163	-1.84%
2023/03/08	0	26.50	0	0.00	26.15	0	163	0.00%
2022/12/22	1	24.50	0	0.00	24.55	1	214	0.47%
2022/12/12	1	25.70	0	0.00	25.70	1	208	0.48%
2022/12/09	3	26.45	0	0.00	25.95	3	203	1.48%
2022/12/02	0	0.00	1	24.80	24.95	-1	167	-0.60%
2022/11/30	0	0.00	1	24.40	24.45	-1	162	-0.62%
2022/11/28	1	24.25	0	0.00	24.10	1	170	0.59%
2022/11/25	1	24.25	2	24.53	24.35	-1	182	-0.55%
2022/11/18	1	24.35	1	24.60	24.15	0	165	0.00%
2022/11/17	2	24.30	0	0.00	24.10	2	165	1.21%
2022/09/23	1	25.75	0	0.00	25.15	1	267	0.37%
2022/09/02	0	0.00	2	25.95	26.10	-2	281	-0.71%
2022/09/01	2	26.45	0	0.00	25.40	2	275	0.73%
2022/08/25	0	0.00	1	24.90	24.85	-1	271	-0.37%
2022/08/18	4	25.10	4	25.25	25.10	0	263	0.00%
2022/08/17	0	0.00	1	24.70	24.40	-1	241	-0.41%
2022/08/16	1	24.40	1	25.00	24.50	0	256	0.00%
2022/08/15	6	24.18	4	24.50	24.30	2	252	0.79%
2022/08/10	0	0.00	2	23.90	23.40	-2	228	-0.88%
2022/08/09	2	23.40	0	0.00	23.60	2	224	0.89%
2022/07/12	0	0.00	1	22.00	21.95	-1	264	-0.38%
2022/06/30	2	25.15	0	0.00	25.15	2	289	0.69%
2022/06/29	1	25.85	0	0.00	26.10	1	298	0.34%
2022/06/28	1	26.00	0	0.00	26.00	1	338	0.30%
2022/06/27	1	26.55	0	0.00	26.50	1	368	0.27%
2022/05/09	0	0.00	1	28.00	27.75	-1	641	-0.16%
2022/04/29	1	28.50	0	0.00	27.75	1	660	0.15%
2022/04/08	0	0.00	6	31.10	31.25	-6	822	-0.73%
2022/04/06	3	31.90	0	0.00	31.90	3	961	0.31%
2022/04/01	3	32.53	1	32.50	32.40	2	970	0.21%
2022/03/17	6	31.68	4	31.85	32.65	2	1,127	0.18%
2022/03/16	0	0.00	3	32.15	32.10	-3	1,115	-0.27%
2022/03/14	1	31.10	1	31.10	31.45	0	1,075	0.00%
2022/03/03	0	0.00	0.1	30.40	30.65	-0.1	1,418	-0.01%
2022/03/02	2	29.90	0	0.00	30.35	2	1,429	0.14%
2022/02/24	1	30.30	0	0.00	29.65	1	1,486	0.07%
2022/02/22	1	30.05	0	0.00	29.70	1	1,496	0.07%
2022/02/21	1	29.75	1	30.70	30.65	0	1,511	0.00%
2022/01/21	0	0.00	1	28.85	28.80	-1	1,817	-0.06%
2022/01/14	0	0.00	1	28.75	28.75	-1	1,880	-0.05%
2022/01/13	2	29.93	0	0.00	29.75	2	1,869	0.11%
2022/01/06	0	0.00	2	33.30	33.50	-2	1,747	-0.11%
2022/01/05	1	32.85	0	0.00	33.25	1	1,743	0.06%
2022/01/03	0	0.00	3	34.60	34.20	-3	1,703	-0.18%
2021/12/30	8	36.42	3	35.73	35.75	5	1,671	0.30%
2021/12/29	3	35.88	2	35.05	35.05	1	1,562	0.06%
2021/12/27	5	35.86	4	34.19	33.80	1	1,504	0.07%
2021/12/24	1	34.75	0	0.00	34.25	1	1,431	0.07%
2021/12/20	1	31.80	1	32.25	31.80	0	1,374	0.00%
2021/12/17	3	32.13	0	0.00	31.50	3	1,362	0.22%
2021/12/16	1	32.85	0	0.00	32.90	1	1,340	0.07%
2021/12/15	1	32.75	0	0.00	33.05	1	1,329	0.08%
2021/12/14	0	0.00	1	33.15	32.90	-1	1,317	-0.08%
2021/12/13	1	35.15	0	0.00	34.85	1	1,288	0.08%
2021/12/07	1	32.85	1	32.65	32.50	0	1,133	0.00%
2021/12/06	0	0.00	1	33.70	33.40	-1	1,105	-0.09%
2021/12/03	5	32.64	0	32.80	32.95	5	1,088	0.46%
2021/12/02	0	0.00	1	35.80	32.55	-1	1,067	-0.09%
2021/12/01	2	35.38	1	35.70	33.45	1	970	0.10%
2021/11/26	0	0.00	1	31.10	30.90	-1	741	-0.13%
2021/11/25	1	32.60	0	0.00	31.95	1	727	0.14%
2021/11/22	0	0.00	1	31.30	31.70	-1	661	-0.15%
2021/11/18	0	0.00	5	32.40	32.40	-5	619	-0.81%
2021/11/17	0	0.00	2	33.90	33.20	-2	594	-0.34%
2021/11/16	1	32.35	1	31.85	31.85	0	515	0.00%
2021/11/15	5	30.50	5	31.00	32.35	0	444	0.00%
2021/11/12	0	0.00	1	29.60	29.45	-1	335	-0.30%
2021/11/11	0	0.00	3	27.52	27.60	-3	289	-1.03%
2021/10/25	1	26.50	0	0.00	27.90	1	505	0.20%
2021/08/26	1	24.55	0	0.00	24.80	1	1,021	0.10%
2021/08/20	1	23.85	1	23.40	23.65	0	1,073	0.00%
2021/08/09	0	0.00	1	27.00	26.55	-1	1,038	-0.10%
2021/07/26	1	28.90	0	0.00	28.30	1	874	0.11%
2021/07/16	0	0.00	1	27.50	27.45	-1	861	-0.12%
2021/07/14	0	0.00	4	26.78	26.55	-4	863	-0.46%
2021/07/13	5	29.00	1	26.95	26.95	4	860	0.46%
2021/07/12	1	28.75	1	28.35	28.75	0	817	0.00%
2021/06/30	2	25.78	0	0.00	25.60	2	873	0.23%
2021/06/28	1	26.80	0	0.00	26.50	1	876	0.11%
2021/06/24	1	26.70	0	0.00	26.70	1	798	0.13%
2021/06/17	2	26.00	2	26.10	26.40	0	732	0.00%
2021/06/02	0	0.00	1	26.00	24.90	-1	856	-0.12%
2021/05/12	1	22.50	0	0.00	22.50	1	1,141	0.09%
2021/04/22	1	29.50	0	0.00	28.75	1	1,252	0.08%
2021/04/14	0	0.00	2	30.45	30.00	-2	1,316	-0.15%
2021/04/08	1	33.00	1	32.95	32.40	0	1,747	0.00%
2021/04/07	2	32.60	0	0.00	32.35	2	1,929	0.10%
2021/04/06	2	31.95	2	31.40	31.40	0	1,915	0.00%
2021/03/31	0	0.00	1	31.30	31.10	-1	1,930	-0.05%
2021/03/30	0	0.00	1	30.50	30.50	-1	1,950	-0.05%
2021/03/29	0	0.00	2	30.50	30.45	-2	1,966	-0.10%
2021/03/23	1	30.95	2	31.00	30.90	-1	2,221	-0.05%
2021/03/22	4	32.11	2	31.45	31.45	2	2,396	0.08%
2021/03/16	2	30.90	0	0.00	30.80	2	2,601	0.08%
2021/03/15	1	31.20	0	0.00	30.95	1	2,613	0.04%
2021/03/11	4	30.64	4	31.40	30.65	0	2,639	0.00%
2021/03/10	1	31.35	3	31.60	31.05	-2	2,583	-0.08%
2021/03/09	16	30.73	14	31.65	30.90	2	2,607	0.08%
2021/03/08	1	31.00	0	0.00	31.00	1	2,618	0.04%
2021/03/05	1	31.40	1	31.65	31.35	0	2,644	0.00%
2021/03/04	5	33.19	3	32.33	32.00	2	2,679	0.07%
2021/03/03	0	0.00	1	33.50	33.70	-1	2,626	-0.04%
2021/02/22	0	0.00	2	32.48	32.30	-2	2,810	-0.07%
2021/02/19	17	32.39	15	32.59	32.30	2	2,803	0.07%
2021/02/18	0	0.00	1	31.90	31.95	-1	2,775	-0.04%
2021/01/22	0	0.00	5	29.63	29.50	-5	3,005	-0.17%
2021/01/21	4	28.40	0	0.00	29.30	4	3,019	0.13%
2021/01/20	1	29.55	1	29.45	28.95	0	3,030	0.00%
2021/01/19	1	31.50	1	31.90	30.80	0	3,039	0.00%
2021/01/18	2	30.28	2	30.70	31.40	0	3,038	0.00%
2021/01/11	0	0.00	1	33.00	32.60	-1	3,169	-0.03%
2021/01/08	1	32.00	0	0.00	31.95	1	3,277	0.03%
2021/01/07	3	32.82	2	32.93	32.65	1	3,551	0.03%
2021/01/05	5	33.51	0	0.00	32.75	5	3,801	0.13%
2021/01/04	14	33.36	13	34.47	33.25	1	3,868	0.03%
2020/12/31	4	37.64	11	36.20	34.05	-7	3,793	-0.18%
2020/12/30	7	36.24	2	36.30	36.30	5	3,458	0.14%
2020/12/29	1	32.60	1	32.95	33.00	0	3,280	0.00%
2020/12/24	1	32.00	1	32.00	31.70	0	3,248	0.00%
2020/12/21	73	32.98	72	33.60	32.95	1	3,292	0.03%
2020/12/18	12	33.15	12	34.15	33.15	0	3,179	0.00%
2020/12/17	15	33.85	15	34.63	33.85	0	3,155	0.00%
2020/12/16	2	33.95	9	34.56	34.50	-7	3,102	-0.23%
2020/12/15	5	33.60	9	32.60	32.50	-4	2,972	-0.13%
2020/12/14	36	31.61	32	32.69	31.30	4	2,873	0.14%
2020/12/11	1	31.45	1	31.70	31.65	0	2,809	0.00%
2020/12/09	1	32.60	1	32.00	31.45	0	2,839	0.00%
2020/12/03	4	30.69	1	31.05	30.80	3	2,942	0.10%
2020/12/02	2	33.50	0	0.00	31.60	2	2,982	0.07%
2020/12/01	1	33.40	2	33.50	33.20	-1	3,054	-0.03%
2020/11/25	1	32.15	2	32.20	32.25	-1	3,363	-0.03%
2020/11/24	6	32.25	5	32.18	31.80	1	3,358	0.03%
2020/11/23	1	32.80	0	0.00	32.00	1	3,311	0.03%
2020/11/20	1	31.30	1	31.70	32.65	0	3,269	0.00%
2020/11/16	1	30.10	1	29.65	29.85	0	3,216	0.00%
2020/11/10	2	32.03	2	32.20	31.15	0	3,393	0.00%
2020/11/05	1	30.70	2	30.85	30.80	-1	3,309	-0.03%
2020/11/04	1	30.10	0	0.00	30.00	1	3,249	0.03%
2020/11/03	0	0.00	2	30.45	30.60	-2	3,236	-0.06%
2020/11/02	4	29.04	3	29.25	28.85	1	3,219	0.03%
2020/10/29	1	29.90	2	30.03	30.70	-1	3,192	-0.03%
2020/10/28	1	30.80	0	0.00	30.40	1	3,174	0.03%
2020/10/27	2	31.60	1	30.95	30.80	1	3,148	0.03%
2020/10/26	4	30.30	5	30.31	30.70	-1	3,116	-0.03%
2020/10/23	1	30.70	4	31.08	30.70	-3	3,100	-0.10%
2020/10/22	10	30.48	4	30.70	30.70	6	3,081	0.19%
2020/10/21	1	31.55	4	31.95	31.55	-3	3,038	-0.10%
2020/10/20	2	32.25	0	0.00	32.50	2	2,983	0.07%
2020/10/19	0	0.00	2	32.30	32.75	-2	2,955	-0.07%
2020/10/16	3	32.50	5	32.53	32.50	-2	2,892	-0.07%
2020/10/15	7	34.67	3	34.77	34.00	4	2,767	0.14%
2020/10/14	7	31.81	12	32.22	32.85	-5	2,475	-0.20%
2020/10/13	11	29.62	15	30.44	29.90	-4	2,313	-0.17%
2020/10/12	1	29.00	3	29.50	29.40	-2	2,170	-0.09%
2020/10/08	0	0.00	1	27.50	27.15	-1	2,107	-0.05%
2020/10/07	1	27.30	0	0.00	27.30	1	2,139	0.05%
2020/10/06	0	0.00	2	27.30	27.15	-2	2,119	-0.09%
2020/10/05	2	26.58	0	0.00	26.30	2	2,090	0.10%
2020/09/25	26	25.44	26	26.43	25.20	0	2,068	0.00%
2020/09/21	3	28.00	3	28.30	28.00	0	1,952	0.00%
2020/09/18	0	0.00	2	29.40	29.15	-2	1,930	-0.10%
2020/09/16	0	0.00	2	27.45	27.55	-2	1,832	-0.11%
2020/09/15	2	28.80	2	28.65	27.80	0	1,815	0.00%
2020/09/10	0	0.00	3	29.70	28.25	-3	1,706	-0.18%
2020/09/08	0	0.00	12	27.97	28.25	-12	1,600	-0.75%
2020/09/07	0	0.00	6	29.49	27.60	-6	1,570	-0.38%
2020/09/04	3	30.43	3	30.20	30.05	0	1,498	0.00%
2020/09/03	5	30.22	5	31.04	29.40	0	1,379	0.00%
2020/09/02	2	28.10	1	28.00	28.65	1	1,202	0.08%
2020/09/01	1	27.30	1	26.95	26.05	0	1,118	0.00%
2020/08/31	0	0.00	3	26.37	26.80	-3	1,027	-0.29%
2020/08/19	0	0.00	2	25.23	25.65	-2	772	-0.26%
2020/08/18	0	0.00	1	22.80	24.00	-1	623	-0.16%
2020/08/17	0	0.00	1	23.85	23.35	-1	607	-0.16%
2020/08/06	1	22.45	0	0.00	22.05	1	585	0.17%
2020/08/04	0	0.00	1	22.40	21.90	-1	599	-0.17%
2020/08/03	0	0.00	3	20.88	22.00	-3	609	-0.49%
2020/07/31	3	21.00	0	0.00	20.75	3	601	0.50%
2020/07/15	0	0.00	2	22.15	21.60	-2	557	-0.36%
2020/07/14	6	21.42	4	22.30	22.05	2	535	0.37%
2020/07/03	0	0.00	2	21.10	20.60	-2	469	-0.43%
2020/07/01	0	0.00	3	19.75	19.70	-3	450	-0.67%
2020/06/30	5	20.10	2	19.70	19.70	3	446	0.67%
2020/06/24	0	0.00	6	19.83	19.85	-6	435	-1.38%
2020/06/23	6	20.20	0	0.00	19.95	6	437	1.37%
2020/06/19	1	20.20	0	0.00	20.20	1	431	0.23%
2020/06/10	2	20.80	0	0.00	20.70	2	439	0.45%
2020/06/01	0	0.00	1	20.85	20.90	-1	519	-0.19%
2020/05/29	1	20.70	0	0.00	20.65	1	585	0.17%
2020/05/28	1	21.30	1	21.10	20.75	0	583	0.00%
2020/05/27	0	0.00	2	20.95	20.75	-2	576	-0.35%
2020/05/22	0	0.00	1	20.55	20.70	-1	562	-0.18%
2020/05/21	2	20.65	2	20.85	20.40	0	554	0.00%
2020/05/20	2	20.30	2	20.50	20.30	0	546	0.00%
2020/05/19	6	20.77	3	21.00	20.00	3	543	0.55%
2020/05/18	1	20.85	1	20.95	20.90	0	537	0.00%
2020/05/15	0	0.00	3	21.70	21.20	-3	530	-0.57%
2020/05/13	3	21.35	0	0.00	21.35	3	490	0.61%
2020/05/11	1	19.20	1	19.00	19.20	0	417	0.00%
2020/04/29	0	0.00	1	17.45	17.35	-1	371	-0.27%
2020/04/28	1	17.15	0	0.00	17.30	1	372	0.27%
2020/04/20	0	0.00	6	16.65	16.65	-6	364	-1.65%
2020/04/17	6	17.50	0	0.00	16.70	6	362	1.66%
2020/03/04	3	18.70	3	19.90	20.10	0	287	0.00%
2020/02/24	0	0.00	1	18.90	18.90	-1	228	-0.44%
2020/02/14	0.1	19.25	0	0.00	19.25	0.1	239	0.03%
2020/02/13	1	19.15	1	19.65	19.25	0	244	0.00%
2020/02/04	1	18.95	1	19.05	19.00	0	286	0.00%
2020/01/31	1	20.10	1	20.35	19.80	0	360	0.00%
2020/01/16	1	21.80	2	21.80	21.80	-1	386	-0.26%
2020/01/15	1	21.25	0	0.00	21.65	1	397	0.25%
2019/12/25	2	23.20	1	23.25	22.80	1	696	0.14%
2019/12/24	11	23.48	10	23.50	23.50	1	685	0.15%
2019/12/06	0.1	22.25	0	0.00	22.35	0.1	863	0.01%
2019/11/22	0	0.00	1	22.85	22.80	-1	934	-0.11%
2019/11/01	0	0.00	3	26.45	26.45	-3	934	-0.32%
2019/10/31	6	26.91	2	26.70	26.40	4	937	0.43%
2019/10/09	38	24.81	38	24.95	26.20	0	857	0.00%
2019/09/20	2	22.70	2	22.55	22.50	0	772	0.00%
2019/09/19	0	0.00	4	22.59	22.50	-4	770	-0.52%
2019/09/18	3	23.20	0	0.00	22.75	3	765	0.39%
2019/09/17	1	23.15	0	0.00	23.05	1	752	0.13%
2019/09/16	0	0.00	1	23.75	23.75	-1	729	-0.14%
2019/09/09	1	22.55	0	0.00	22.55	1	679	0.15%
2019/09/03	5	22.40	5	23.40	22.75	0	663	0.00%
2019/08/30	1	23.35	1	22.30	22.20	0	602	0.00%
2019/07/24	2	22.95	2	23.23	23.35	0	839	0.00%
2019/07/17	0	0.00	1	22.95	23.20	-1	982	-0.10%
2019/07/16	1	22.80	0	0.00	22.85	1	966	0.10%
2019/07/04	1	22.05	3	22.77	22.80	-2	1,378	-0.15%
2019/07/03	0	0.00	1	22.10	21.70	-1	1,391	-0.07%
2019/07/02	1	21.55	0	0.00	22.40	1	1,382	0.07%
2019/06/10	1	21.75	1	21.70	21.60	0	1,316	0.00%
2019/06/06	0	0.00	2	22.20	21.70	-2	1,321	-0.15%
2019/06/05	2	22.33	0	0.00	21.80	2	1,319	0.15%
2019/05/20	0	0.00	2	21.80	21.75	-2	1,189	-0.17%
2019/05/16	2	23.00	0	0.00	22.15	2	1,177	0.17%
2019/05/09	2	21.10	0	0.00	21.35	2	1,108	0.18%
2019/05/08	0	0.00	1	23.05	22.75	-1	1,093	-0.09%
2019/05/07	1	23.95	0	0.00	23.95	1	1,085	0.09%
2019/04/22	0	0.00	4	24.03	23.80	-4	795	-0.50%
2019/04/19	4	24.66	0	0.00	23.65	4	777	0.51%
2019/04/15	0	0.00	2	22.83	22.25	-2	612	-0.33%
2019/04/12	4	21.81	3	22.25	22.55	1	539	0.19%
2019/03/18	1	18.70	0	0.00	18.45	1	221	0.45%
2019/03/13	0	0.00	5	18.30	18.30	-5	212	-2.35%
2019/03/12	5	18.70	0	0.00	18.45	5	212	2.35%
2018/08/16	0	0.00	1	22.80	22.80	-1	225	-0.44%
2018/06/20	0	0.00	1	25.85	25.45	-1	260	-0.38%
2018/06/13	1	27.25	0	0.00	27.20	1	256	0.39%
2018/06/12	6	28.00	0	0.00	28.00	6	253	2.37%
2018/06/11	6	28.15	0	0.00	28.15	6	247	2.43%
2018/06/08	0	0.00	2	28.70	28.05	-2	252	-0.79%
2018/06/07	12	25.96	22	26.02	27.40	-10	211	-4.74%
2018/04/10	6	26.40	0	0.00	25.60	6	277	2.17%
2018/04/09	6	26.70	0	0.00	26.70	6	280	2.14%
2018/03/28	4	27.50	4	27.35	27.35	0	298	0.00%
2018/03/23	6	26.48	0	0.00	26.80	6	298	2.01%
2018/03/14	0	0.00	18	26.42	27.15	-18	308	-5.83%
2018/01/25	0	0.00	2	28.05	28.90	-2	429	-0.47%
2018/01/18	0	0.00	1	28.85	28.50	-1	472	-0.21%
2018/01/12	2	27.75	0	0.00	27.60	2	561	0.36%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析