晟田 (4541)-兆豐-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	20	31.56	30.95	-20	386	-5.18%
2024/05/23	20	31.30	0	0.00	31.55	20	380	5.25%
2024/05/16	0	0.00	5	30.50	30.60	-5	357	-1.40%
2024/05/15	0	0.00	2	30.95	30.80	-2	356	-0.56%
2024/04/30	1	31.40	0	0.00	31.20	1	347	0.29%
2024/04/22	0	0.00	1	32.80	31.70	-1	349	-0.29%
2024/04/17	1	32.60	1	32.80	32.90	0	343	0.00%
2024/04/15	4	33.75	6	34.28	34.30	-2	322	-0.62%
2024/04/11	13	32.34	0	0.00	32.10	13	283	4.58%
2024/04/10	1	33.50	0	0.00	32.95	1	281	0.36%
2024/04/09	1	31.80	1	32.05	32.10	0	258	0.00%
2024/03/28	0	0.00	3	31.30	31.45	-3	230	-1.30%
2024/03/27	1	30.75	3	30.80	31.00	-2	217	-0.92%
2024/03/13	7	28.89	0	0.00	28.80	7	198	3.53%
2024/03/12	3	29.10	0	0.00	29.00	3	198	1.51%
2024/03/06	0	0.00	1	30.70	30.50	-1	201	-0.50%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/02/16	0	0.00	1	30.25	30.25	-1	235	-0.42%
2024/01/30	1	29.65	0	0.00	29.70	1	239	0.42%
2024/01/26	0	0.00	3	29.70	29.70	-3	242	-1.24%
2024/01/22	0	0.00	1	29.80	29.95	-1	250	-0.40%
2024/01/18	1	29.25	0	0.00	29.40	1	250	0.40%
2024/01/17	5	30.01	0	0.00	29.70	5	250	2.00%
2024/01/12	2	31.45	2	31.40	31.40	0	241	0.00%
2024/01/09	1	31.50	0	0.00	30.90	1	236	0.42%
2024/01/02	0	0.00	2	31.80	32.00	-2	239	-0.83%
2023/12/29	0	0.00	1	31.50	31.55	-1	236	-0.42%
2023/12/27	0	0.00	2	30.90	30.90	-2	246	-0.81%
2023/12/26	1	30.85	0	0.00	31.05	1	247	0.40%
2023/12/21	1	31.35	1	32.25	31.00	0	247	0.00%
2023/12/13	1	31.50	0	0.00	31.05	1	260	0.38%
2023/12/04	0	0.00	4	33.18	33.30	-4	327	-1.22%
2023/12/01	0	0.00	1	32.45	32.70	-1	329	-0.30%
2023/11/30	0	0.00	3	32.10	32.20	-3	335	-0.89%
2023/11/29	1	31.95	3	32.10	31.90	-2	339	-0.59%
2023/11/27	0	0.00	2	32.10	32.05	-2	374	-0.53%
2023/11/24	13	33.10	5	32.81	32.75	8	384	2.08%
2023/11/13	1	30.25	1	30.50	30.45	0	719	0.00%
2023/10/26	3	31.27	0	0.00	31.20	3	828	0.36%
2023/10/16	1	32.60	0	0.00	32.60	1	945	0.11%
2023/10/12	0	0.00	1	33.40	33.40	-1	985	-0.10%
2023/10/06	0	0.00	10	33.00	33.05	-10	1,007	-0.99%
2023/10/02	0	0.00	1	34.00	34.00	-1	1,065	-0.09%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/15	6	35.19	0	0.00	34.50	6	1,315	0.46%
2023/09/13	3	35.25	0	0.00	35.35	3	1,601	0.19%
2023/09/12	0	0.00	2	36.28	35.65	-2	1,617	-0.12%
2023/09/11	3	37.83	2	36.75	36.35	1	1,640	0.06%
2023/09/08	2	37.10	1	36.90	36.90	1	1,624	0.06%
2023/09/07	0	0.00	1	35.90	35.90	-1	1,633	-0.06%
2023/09/05	2	36.65	0	0.00	36.10	2	1,680	0.12%
2023/09/04	3	37.10	0	0.00	37.00	3	1,700	0.18%
2023/09/01	0	0.00	1	37.50	37.55	-1	1,736	-0.06%
2023/08/31	6	37.05	0	0.00	36.80	6	1,769	0.34%
2023/08/30	5	36.81	0	0.00	37.45	5	1,812	0.28%
2023/08/29	4	36.41	0	0.00	36.85	4	1,816	0.22%
2023/08/28	1	38.25	1	38.00	37.80	0	1,796	0.00%
2023/08/25	1	37.40	3	37.65	37.40	-2	1,738	-0.12%
2023/08/24	4	36.40	8	37.16	37.90	-4	1,712	-0.23%
2023/08/23	1	35.00	1	36.40	35.10	0	1,666	0.00%
2023/08/22	1	34.00	0	0.00	33.65	1	1,635	0.06%
2023/08/21	0	0.00	1	35.30	34.50	-1	1,679	-0.06%
2023/08/18	1	34.65	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	1	35.20	35.10	-1	2,374	-0.04%
2023/08/16	1	34.70	0	0.00	34.55	1	2,515	0.04%
2023/08/11	5	35.10	0	0.00	34.60	5	2,743	0.18%
2023/08/10	1	36.05	0	0.00	36.05	1	2,765	0.04%
2023/08/01	0	0.00	11	38.65	38.40	-11	3,712	-0.30%
2023/07/31	12	38.12	6	38.18	38.10	6	3,930	0.15%
2023/07/28	0	0.00	8	36.49	36.85	-8	4,149	-0.19%
2023/07/27	1	37.15	2	37.18	36.90	-1	4,643	-0.02%
2023/07/26	1	36.05	0	0.00	36.20	1	5,138	0.02%
2023/07/25	7.4	36.44	0	0.00	36.20	7.4	5,433	0.14%
2023/07/24	1.4	36.93	1	36.40	36.40	0.4	5,617	0.01%
2023/07/21	4.3	38.88	3	38.53	37.95	1.3	5,642	0.02%
2023/07/20	4	37.40	2	38.45	38.55	2	5,712	0.04%
2023/07/18	2	37.10	1	37.40	36.95	1	5,768	0.02%
2023/07/17	1	38.65	1	37.30	38.55	0	5,819	0.00%
2023/07/12	1	39.05	2	39.70	39.05	-1	6,321	-0.02%
2023/07/07	2	41.15	2	40.65	40.70	0	7,099	0.00%
2023/07/06	1	41.80	3	42.52	41.65	-2	7,131	-0.03%
2023/07/05	0	0.00	1	44.15	42.95	-1	7,201	-0.01%
2023/07/03	0	0.00	6	44.58	44.60	-6	7,271	-0.08%
2023/06/30	2	43.75	1	43.95	44.20	1	7,246	0.01%
2023/06/29	2	43.95	1	44.45	44.05	1	7,249	0.01%
2023/06/28	2	43.78	2	43.55	44.00	0	7,241	0.00%
2023/06/27	1	42.60	4	43.40	42.45	-3	7,233	-0.04%
2023/06/21	1	44.65	1	44.60	44.50	0	7,360	0.00%
2023/06/20	3	45.93	3	44.68	44.70	0	7,350	0.00%
2023/06/19	7	43.61	12.4	44.23	45.30	-5.4	7,243	-0.07%
2023/06/16	3	42.13	2	42.30	41.85	1	7,072	0.01%
2023/06/15	1.4	42.19	1	42.45	42.45	0.4	7,060	0.01%
2023/06/14	1	41.05	0	0.00	41.00	1	7,034	0.01%
2023/06/13	1	41.45	0	0.00	41.30	1	7,040	0.01%
2023/06/12	1	42.25	0	0.00	41.40	1	7,042	0.01%
2023/06/09	2	43.43	5	43.30	43.20	-3	7,030	-0.04%
2023/06/08	8	44.04	1	44.50	43.80	7	7,047	0.10%
2023/06/07	4	44.51	2.3	45.09	44.40	1.7	7,060	0.02%
2023/06/06	1.3	44.29	0	0.00	44.20	1.3	7,080	0.02%
2023/06/05	0	0.00	1	45.10	44.85	-1	7,154	-0.01%
2023/06/02	10	43.53	0	0.00	43.40	10	7,106	0.14%
2023/06/01	0	0.00	9	43.43	43.55	-9	7,146	-0.13%
2023/05/31	6	42.85	1	43.00	43.45	5	7,228	0.07%
2023/05/30	5	43.10	0	0.00	43.00	5	7,310	0.07%
2023/05/29	13	44.17	1	43.70	43.70	12	7,302	0.16%
2023/05/26	10	43.20	0	0.00	43.20	10	7,261	0.14%
2023/05/25	1	45.70	21	45.79	45.00	-20	7,238	-0.28%
2023/05/24	9	45.83	10	47.13	46.50	-1	7,209	-0.01%
2023/05/23	19	46.23	17	47.16	45.75	2	7,075	0.03%
2023/05/22	2	43.80	3	44.02	46.10	-1	6,565	-0.02%
2023/05/19	2	42.48	0	0.00	41.95	2	6,448	0.03%
2023/05/18	2	41.95	4	42.66	42.00	-2	6,384	-0.03%
2023/05/17	4	42.66	2	41.85	42.45	2	6,312	0.03%
2023/05/16	1	41.50	1	42.10	41.50	0	6,214	0.00%
2023/05/15	64	42.05	2	41.88	41.80	62	6,190	1.00%
2023/05/12	68	42.43	3	42.05	43.05	65	6,220	1.04%
2023/05/11	48	43.44	0	0.00	43.55	48	6,170	0.78%
2023/05/09	5	46.83	137	47.08	46.00	-132	5,947	-2.22%	大賣/鉅額交易
2023/05/08	18	48.70	17	49.32	49.00	1	5,818	0.02%
2023/05/05	7	46.24	11	45.39	46.80	-4	5,351	-0.07%
2023/05/04	1	45.55	34	46.69	45.70	-33	5,116	-0.64%
2023/05/03	17	48.32	9	50.11	48.00	8	4,871	0.16%
2023/05/02	115	49.20	73	47.19	46.60	42	4,378	0.96%	大買/
2023/04/28	2	44.70	45	45.05	47.20	-43	3,880	-1.11%
2023/04/27	4	40.39	8	41.88	42.95	-4	3,577	-0.11%
2023/04/26	1	38.40	3	38.63	39.05	-2	3,382	-0.06%
2023/04/25	4	39.20	5	39.69	38.50	-1	3,346	-0.03%
2023/04/21	4	38.15	5	38.28	38.00	-1	3,198	-0.03%
2023/04/20	3	39.27	13	39.82	39.00	-10	3,134	-0.32%
2023/04/19	6	41.40	2	41.48	41.30	4	3,066	0.13%
2023/04/18	18	42.01	35	41.47	41.60	-17	3,011	-0.56%
2023/04/17	47	42.55	21	42.50	42.50	26	2,838	0.92%
2023/04/14	6	41.81	3	41.42	40.10	3	2,553	0.12%
2023/04/13	4	39.94	10.2	40.59	40.75	-6.2	2,190	-0.28%
2023/04/12	7	36.31	25	35.89	37.05	-18	1,909	-0.94%
2023/04/11	5	34.86	15	34.75	34.60	-10	1,786	-0.56%
2023/04/10	14	35.99	2	36.53	35.90	12	1,733	0.69%
2023/04/07	33	35.65	11	35.31	35.45	22	1,641	1.34%
2023/03/27	5	35.36	3	35.33	35.20	2	1,466	0.14%
2023/03/23	1	34.10	2	34.40	34.40	-1	1,336	-0.07%
2023/03/15	1	33.80	0	0.00	34.10	1	1,331	0.08%
2023/03/14	1	33.35	1	33.40	33.40	0	1,326	0.00%
2023/03/10	0	0.00	3	34.30	33.75	-3	1,311	-0.23%
2023/03/09	2	35.40	3	34.75	34.05	-1	1,288	-0.08%
2023/03/08	6	35.39	2	35.90	34.65	4	1,276	0.31%
2023/03/06	1	34.60	1	36.20	34.05	0	1,309	0.00%
2023/03/03	1	35.15	30	35.00	34.60	-29	1,281	-2.26%
2023/03/02	10	34.60	2	33.33	34.35	8	1,276	0.63%
2023/03/01	20	32.15	0	0.00	32.15	20	1,316	1.52%
2023/02/21	1	32.45	1	31.60	31.55	0	1,316	0.00%
2023/02/20	1	31.55	1	31.65	31.55	0	1,294	0.00%
2023/02/17	2	31.20	2	31.30	31.40	0	1,266	0.00%
2023/02/13	1	30.30	1	30.75	30.75	0	1,241	0.00%
2023/02/10	1	31.80	1	30.85	30.30	0	1,231	0.00%
2023/02/08	0	0.00	2	30.40	30.35	-2	1,127	-0.18%
2023/02/06	2	30.90	0	0.00	30.90	2	1,129	0.18%
2022/12/30	1	30.35	2	29.90	30.15	-1	1,171	-0.09%
2022/12/20	1	28.65	0	0.00	28.30	1	1,209	0.08%
2022/12/13	0	0.00	2	30.80	31.10	-2	1,254	-0.16%
2022/12/12	2	30.25	0	0.00	30.20	2	1,255	0.16%
2022/12/09	10	31.30	30	31.42	30.90	-20	1,267	-1.58%
2022/12/08	20	31.60	0	0.00	31.35	20	1,322	1.51%
2022/12/06	1	30.90	0	0.00	30.20	1	1,420	0.07%
2022/11/29	61	32.49	62	32.44	32.10	-1	1,483	-0.07%
2022/11/28	23	31.15	21	31.18	30.60	2	1,363	0.15%
2022/11/25	0	0.00	1	30.95	29.95	-1	1,325	-0.08%
2022/11/24	1	30.00	0	0.00	31.25	1	1,297	0.08%
2022/11/23	2	31.13	21	30.63	31.25	-19	1,210	-1.57%
2022/11/22	21	28.82	41	29.65	29.25	-20	1,069	-1.87%
2022/11/11	0	0.00	10	28.00	27.40	-10	1,083	-0.92%
2022/11/10	20	27.78	0	0.00	27.35	20	1,092	1.83%
2022/11/03	0	0.00	11	28.98	29.30	-11	1,120	-0.98%
2022/10/31	0	0.00	30	27.71	27.60	-30	1,194	-2.51%
2022/10/28	0	0.00	16	27.00	26.80	-16	1,268	-1.26%
2022/10/26	6	25.60	0	0.00	25.65	6	1,301	0.46%
2022/10/25	3	26.00	0	0.00	26.00	3	1,325	0.23%
2022/10/24	0	0.00	9	26.60	26.65	-9	1,344	-0.67%
2022/10/21	16	25.99	0	0.00	25.80	16	1,353	1.18%
2022/10/19	0	0.00	10	27.10	26.85	-10	1,387	-0.72%
2022/10/18	15	26.38	5	26.70	26.50	10	1,390	0.72%
2022/10/13	21	26.77	0	0.00	26.10	21	1,398	1.50%
2022/10/11	30	29.28	0	0.00	28.35	30	1,399	2.14%
2022/10/07	5	30.05	0	0.00	29.55	5	1,423	0.35%
2022/10/05	6	30.17	0	0.00	29.90	6	1,701	0.35%
2022/10/03	10	30.45	0	0.00	30.35	10	1,780	0.56%
2022/09/28	2	32.05	0	0.00	30.30	2	1,807	0.11%
2022/09/27	0	0.00	1	34.10	33.50	-1	1,792	-0.06%
2022/09/26	1	32.90	0	0.00	32.60	1	1,790	0.06%
2022/09/23	0	0.00	1	35.25	34.50	-1	1,777	-0.06%
2022/09/22	1	36.35	2	35.85	35.90	-1	1,756	-0.06%
2022/09/15	8	36.48	6	35.96	35.85	2	1,761	0.11%
2022/09/14	0	0.00	2	36.00	35.55	-2	1,737	-0.12%
2022/09/13	2	35.38	4	35.19	35.15	-2	1,818	-0.11%
2022/09/12	0	0.00	1	35.00	34.70	-1	2,049	-0.05%
2022/09/06	0	0.00	1	33.10	32.30	-1	2,091	-0.05%
2022/09/05	1	32.55	0	0.00	32.35	1	2,065	0.05%
2022/08/24	0	0.00	5	30.65	30.60	-5	1,964	-0.25%
2022/08/18	0	0.00	8	29.66	29.80	-8	1,914	-0.42%
2022/08/17	1	29.25	1	29.05	28.95	0	1,897	0.00%
2022/08/16	1	28.80	0	0.00	28.45	1	1,881	0.05%
2022/08/15	5	28.65	6	28.93	28.65	-1	1,874	-0.05%
2022/08/11	12	29.35	0	0.00	29.50	12	1,854	0.65%
2022/08/10	1	30.30	0	0.00	29.85	1	1,836	0.05%
2022/08/09	0	0.00	10	30.65	30.80	-10	1,819	-0.55%
2022/08/08	10	30.35	15	30.50	30.50	-5	1,803	-0.28%
2022/08/05	5	31.13	0	0.00	30.30	5	1,776	0.28%
2022/08/04	5	29.40	55	31.22	31.55	-50	1,722	-2.90%
2022/08/03	5	28.80	6	29.45	29.35	-1	1,639	-0.06%
2022/08/02	1	29.35	0	0.00	29.20	1	1,623	0.06%
2022/07/29	5	28.74	5	29.20	29.45	0	1,561	0.00%
2022/07/27	6	28.28	6	28.80	29.45	0	1,523	0.00%
2022/07/26	0	0.00	8	29.25	28.35	-8	1,509	-0.53%
2022/07/22	0	0.00	4	29.30	28.65	-4	1,475	-0.27%
2022/07/21	10	28.83	2	28.80	28.80	8	1,468	0.54%
2022/07/20	3	28.00	3	28.75	29.05	0	1,456	0.00%
2022/07/18	0	0.00	4	29.05	29.05	-4	1,430	-0.28%
2022/07/15	10	28.80	2	28.75	28.80	8	1,409	0.57%
2022/07/14	33	29.94	23	31.48	30.00	10	1,367	0.73%
2022/07/13	1	29.55	14	29.40	30.25	-13	1,173	-1.11%
2022/07/12	2	27.60	1	27.85	27.60	1	1,099	0.09%
2022/07/11	1	29.50	0	0.00	29.50	1	1,095	0.09%
2022/06/30	9	26.07	0	0.00	25.90	9	951	0.95%
2022/06/29	31	27.40	0	0.00	27.25	31	940	3.30%
2022/06/24	20	25.70	0	0.00	26.40	20	891	2.24%
2022/06/22	0	0.00	10	27.98	26.15	-10	853	-1.17%
2022/06/21	1	27.45	1	28.75	28.50	0	797	0.00%
2022/06/20	20	29.30	11	27.49	27.20	9	668	1.35%
2022/06/17	2	26.00	6	27.53	28.10	-4	348	-1.15%
2022/06/16	0	0.00	2	25.78	25.55	-2	206	-0.97%
2022/06/06	0	0.00	1	24.35	24.15	-1	174	-0.57%
2022/05/16	1	23.00	0	0.00	23.20	1	188	0.53%
2022/05/12	1	23.20	0	0.00	22.85	1	193	0.52%
2022/04/27	1	24.20	0	0.00	24.45	1	190	0.53%
2022/04/25	0	0.00	1	25.00	25.00	-1	185	-0.54%
2022/04/21	1	24.40	0	0.00	24.50	1	178	0.56%
2022/04/19	1	25.40	0	0.00	25.35	1	169	0.59%
2022/04/18	0	0.00	1	26.10	25.85	-1	160	-0.62%
2022/04/15	0	0.00	1	25.60	25.65	-1	145	-0.69%
2022/04/11	0	0.00	1	23.60	23.25	-1	92	-1.08%
2022/03/08	1	22.30	0	0.00	22.40	1	114	0.87%
2022/03/01	0	0.00	1	24.40	24.30	-1	134	-0.74%
2022/01/17	1	23.30	0	0.00	23.55	1	160	0.62%
2021/12/27	0	0.00	1	23.95	23.90	-1	161	-0.62%
2021/12/16	1	24.40	0	0.00	24.30	1	161	0.62%
2021/11/25	0	0.00	2	25.63	25.70	-2	136	-1.47%
2021/11/09	0	0.00	1	25.00	24.80	-1	108	-0.92%
2021/11/05	0	0.00	1	22.95	22.95	-1	103	-0.97%
2021/10/29	1	23.30	0	0.00	23.30	1	128	0.78%
2021/10/28	0	0.00	1	22.95	23.10	-1	133	-0.75%
2021/08/24	1	23.40	0	0.00	22.80	1	407	0.25%
2021/08/20	0	0.00	9	21.29	21.70	-9	412	-2.18%
2021/08/19	2	22.08	0	0.00	21.75	2	410	0.49%
2021/08/18	4	21.69	1	21.15	22.45	3	409	0.73%
2021/08/17	2	21.60	0	0.00	21.50	2	407	0.49%
2021/08/16	3	22.92	0	0.00	22.30	3	398	0.75%
2021/08/10	0	0.00	1	24.60	24.65	-1	383	-0.26%
2021/08/04	1	27.00	0	0.00	26.90	1	368	0.27%
2021/08/03	0	0.00	1	27.30	27.30	-1	364	-0.27%
2021/07/29	0	0.00	1.5	25.97	26.85	-1.5	311	-0.47%
2021/07/27	1	25.30	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	3	25.30	25.30	-3	244	-1.23%
2021/07/08	0	0.00	2	23.20	23.25	-2	221	-0.90%
2021/06/11	1	22.50	0	0.00	22.45	1	243	0.41%
2021/06/07	0	0.00	15	23.00	23.50	-15	243	-6.17%
2021/06/03	15	22.20	3	22.85	22.85	12	201	5.95%
2021/06/02	0	0.00	8	20.89	20.80	-8	179	-4.46%
2021/05/18	0	0.00	3	18.10	18.40	-3	192	-1.56%
2021/05/17	3	17.50	0	0.00	17.45	3	190	1.58%
2021/05/12	5	17.85	5	18.25	18.50	0	186	0.00%
2021/05/06	2	20.40	0	0.00	20.50	2	175	1.14%
2021/04/15	1	21.85	1	21.50	21.45	0	165	0.00%
2021/03/16	0	0.00	6	21.60	21.60	-6	112	-5.34%
2021/03/08	0	0.00	2	19.10	19.20	-2	95	-2.09%
2021/02/26	0	0.00	13	18.50	18.40	-13	87	-14.83%
2021/02/25	0	0.00	28	18.59	18.60	-28	85	-32.67%
2021/02/17	5	17.18	0	0.00	17.25	5	74	6.71%
2021/02/05	4	17.21	1	17.30	17.30	3	73	4.09%
2021/02/01	6	17.12	0	0.00	17.30	6	79	7.57%
2021/01/26	2	17.43	0	0.00	17.50	2	78	2.56%
2021/01/20	2	17.45	0	17.75	17.75	2	76	2.59%
2021/01/18	5	17.44	0	0.00	17.95	5	76	6.58%
2021/01/14	1	17.55	0	0.00	17.90	1	74	1.34%
2021/01/13	10	17.73	0	0.00	18.00	10	70	14.13%
2021/01/12	9	17.99	0	0.00	18.00	9	67	13.40%
2020/11/10	0	0.00	1	18.60	18.95	-1	55	-1.81%
2020/11/05	0	0.00	1	18.35	18.20	-1	52	-1.92%
2020/11/03	2	18.18	0	0.00	18.50	2	53	3.76%
2020/09/30	1	19.00	1	19.00	19.00	0	80	0.00%
2020/09/28	0	0.00	4	18.79	18.55	-4	80	-4.96%
2020/09/25	0	0.00	4	18.70	18.50	-4	83	-4.79%
2020/09/24	0	0.00	8	18.61	18.90	-8	84	-9.42%
2020/09/21	0	0.00	4	19.00	19.00	-4	89	-4.46%
2020/09/03	1	19.10	1	19.10	19.10	0	102	0.00%
2020/08/27	5	19.02	0	0.00	19.00	5	132	3.76%
2020/08/12	0	0.00	1	19.10	19.10	-1	169	-0.59%
2020/08/11	0	0.00	3	19.07	19.10	-3	170	-1.76%
2020/08/05	0	0.00	2	19.75	19.55	-2	174	-1.14%
2020/07/30	3	19.28	1	19.20	19.20	2	179	1.11%
2020/07/28	2	19.18	0	0.00	19.15	2	180	1.11%
2020/07/27	8	19.14	0	0.00	19.55	8	182	4.38%
2020/07/23	2	19.38	0	0.00	19.35	2	179	1.11%
2020/07/20	1	19.15	0	0.00	19.55	1	174	0.57%
2020/07/17	4	19.54	0	0.00	19.50	4	174	2.30%
2020/07/06	6	19.67	0.3	19.70	19.80	5.7	174	3.26%
2020/07/03	1	19.80	0	0.00	19.95	1	171	0.58%
2020/07/01	2	20.15	0	0.00	20.30	2	170	1.17%
2020/06/30	0	0.00	1	20.65	20.30	-1	170	-0.59%
2020/06/18	1	19.75	0	0.00	19.90	1	173	0.58%
2020/06/04	0	0.00	1	19.70	20.00	-1	171	-0.58%
2020/05/29	1	18.60	0	0.00	18.65	1	159	0.63%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/06	1	18.20	0	0.00	18.25	1	121	0.82%
2020/04/27	1	17.70	0	0.00	17.90	1	119	0.84%
2020/04/16	1	17.70	0	0.00	18.15	1	118	0.85%
2020/04/14	0	0.00	1	17.45	17.65	-1	113	-0.88%
2020/03/26	0	0.00	5	16.28	16.60	-5	136	-3.67%
2020/03/19	1	14.60	1	15.00	15.70	0	128	0.00%
2020/03/17	5	15.27	0	0.00	16.20	5	119	4.20%
2020/03/16	1	17.05	0	0.00	16.85	1	113	0.88%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/12	1	19.70	0	0.00	19.70	1	102	0.98%
2020/03/03	2	21.80	0	0.00	21.75	2	95	2.09%
2020/01/30	1	24.30	7	24.80	24.35	-6	90	-6.66%
2019/12/19	0	0.00	1	25.35	25.35	-1	102	-0.97%
2019/10/25	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/15	1	25.75	0	0.00	25.75	1	175	0.57%
2019/10/09	0	0.00	1	25.90	25.85	-1	172	-0.58%
2019/10/03	1	26.25	0	0.00	26.25	1	185	0.54%
2019/09/27	1	26.70	0	0.00	26.65	1	179	0.56%
2019/09/24	1	27.80	0	0.00	27.80	1	170	0.59%
2019/09/16	44	28.31	44	28.43	28.35	0	151	0.00%
2019/09/04	1	27.20	0	0.00	27.25	1	121	0.82%
2019/09/02	2	27.30	0	0.00	27.15	2	122	1.63%
2019/08/13	1	29.20	0	0.00	29.05	1	108	0.92%
2019/07/10	0	0.00	1	30.45	30.50	-1	122	-0.82%
2019/05/29	0	0.00	1	29.20	29.20	-1	333	-0.30%
2019/05/20	0	0.00	1	29.00	29.10	-1	370	-0.27%
2019/05/16	1	29.20	0	0.00	29.25	1	397	0.25%
2019/05/15	0	0.00	1	29.80	29.55	-1	398	-0.25%
2019/05/09	1	28.80	0	0.00	28.15	1	422	0.24%
2019/04/23	1	30.60	0	0.00	30.45	1	496	0.20%
2019/04/18	0	0.00	1	31.50	30.95	-1	493	-0.20%
2019/04/08	2	32.20	0	0.00	31.80	2	475	0.42%
2019/04/02	1	32.60	0	0.00	32.65	1	470	0.21%
2019/03/29	0	0.00	1	32.90	33.10	-1	464	-0.22%
2019/03/28	0	0.00	1	32.90	32.55	-1	463	-0.22%
2019/03/26	0	0.00	2	34.10	33.95	-2	454	-0.44%
2019/03/21	7	34.01	2	34.28	34.50	5	436	1.15%
2019/03/18	0	0.00	1	32.95	32.35	-1	403	-0.25%
2019/03/15	1	31.60	0	0.00	32.30	1	398	0.25%
2019/03/13	4	32.78	0	0.00	32.20	4	371	1.08%
2019/03/12	2	33.68	0	0.00	33.95	2	352	0.57%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/03/04	0	0.00	1	33.70	34.80	-1	290	-0.34%
2019/02/27	0	0.00	2	34.60	32.70	-2	272	-0.73%
2019/02/19	1	33.85	5	33.80	33.75	-4	242	-1.65%
2019/02/18	7	33.71	0	0.00	33.35	7	237	2.95%
2019/02/13	0	0.00	4	32.15	32.25	-4	207	-1.93%
2019/01/30	4	33.25	2	33.30	32.55	2	193	1.03%
2019/01/29	0	0.00	4	33.00	32.00	-4	176	-2.27%
2019/01/28	4	32.45	1	32.00	31.85	3	156	1.92%
2019/01/25	1	31.30	6	31.08	31.15	-5	137	-3.65%
2019/01/24	6	31.78	0	0.00	31.30	6	130	4.61%
2019/01/23	0	0.00	2	30.23	30.60	-2	107	-1.86%
2019/01/17	0	0.00	0.3	29.20	29.20	-0.3	94	-0.36%
2019/01/16	0	0.00	1	29.50	29.50	-1	91	-1.09%
2019/01/14	0	0.00	2	28.30	28.30	-2	83	-2.41%
2018/12/25	1	25.80	0	0.00	25.70	1	155	0.64%
2018/12/20	2	27.05	0	0.00	26.90	2	155	1.29%
2018/12/10	1	27.30	0	0.00	27.60	1	157	0.64%
2018/11/26	1	27.80	0	0.00	27.95	1	155	0.64%
2018/11/22	1	28.00	0	0.00	28.00	1	161	0.62%
2018/11/16	0	0.00	2	29.00	29.00	-2	170	-1.17%
2018/10/26	7	27.74	0	0.00	27.70	7	204	3.42%
2018/10/16	1	29.00	0	0.00	28.80	1	246	0.41%
2018/10/11	2	28.00	0	0.00	28.20	2	266	0.75%
2018/10/05	1	29.80	0	0.00	30.05	1	264	0.38%
2018/10/03	0	0.00	11	30.50	32.05	-11	244	-4.51%
2018/09/20	1	29.50	0	0.00	29.60	1	220	0.45%
2018/08/28	0	0.00	2	29.90	30.05	-2	237	-0.84%
2018/08/22	7	28.84	5	29.10	29.05	2	244	0.82%
2018/08/20	2	29.85	0	0.00	29.50	2	233	0.86%
2018/08/17	0	0.00	2	30.20	30.20	-2	234	-0.85%
2018/08/15	9	29.98	0	0.00	29.60	9	234	3.83%
2018/08/13	2	29.30	0	0.00	29.20	2	231	0.87%
2018/06/28	0	0.00	1	32.40	32.20	-1	407	-0.25%
2018/06/01	0	0.00	3	31.00	30.90	-3	376	-0.80%
2018/05/31	0	0.00	3	30.38	30.35	-3	372	-0.80%
2018/05/15	2	29.20	0	0.00	29.20	2	347	0.58%
2018/05/14	3	29.77	0	0.00	29.70	3	346	0.86%
2018/05/10	0	0.00	1	33.50	33.80	-1	323	-0.31%
2018/04/27	0	0.00	5	31.79	31.90	-5	290	-1.72%
2018/04/24	1	30.10	0	0.00	30.05	1	269	0.37%
2018/04/16	0	0.00	1	33.00	33.00	-1	160	-0.62%
2018/04/11	0	0.00	1	31.00	29.40	-1	100	-0.99%
2018/03/14	0	0.00	1	28.30	28.05	-1	92	-1.08%
2018/03/13	1	28.90	0	0.00	28.30	1	92	1.08%
2018/01/29	0	0.00	5	26.93	26.80	-5	155	-3.22%