德英 (4911)-兆豐-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	58.00	0	0.00	58.10	4	42	9.46%
2024/04/09	2	62.00	0	0.00	61.30	2	44	4.48%
2024/04/08	0	0.00	1	61.00	61.50	-1	44	-2.24%
2024/04/01	3	59.00	0	0.00	59.80	3	46	6.47%
2024/03/25	0	0.00	5	57.40	57.10	-5	47	-10.45%
2024/03/22	5	56.90	0	0.00	57.00	5	51	9.76%
2024/03/06	0	0.00	1	57.40	57.50	-1	66	-1.49%
2024/03/04	1	56.50	3	55.90	56.00	-2	65	-3.04%
2024/02/29	1	56.80	0	0.00	57.30	1	64	1.56%
2024/02/27	1	56.80	0	0.00	57.10	1	63	1.56%
2024/02/26	1	57.10	0	0.00	57.10	1	63	1.58%
2024/01/19	0	0.00	2	58.50	59.00	-2	63	-3.13%
2024/01/18	0	0.00	1	58.20	58.20	-1	64	-1.56%
2024/01/17	2	57.10	2	58.35	58.40	0	64	0.00%
2024/01/16	3	58.80	0	0.00	59.80	3	63	4.72%
2024/01/11	0	0.00	3	60.87	60.40	-3	63	-4.71%
2024/01/10	1	59.50	0	0.00	59.70	1	64	1.56%
2024/01/09	0	0.00	7	60.06	60.10	-7	64	-10.93%
2024/01/08	6	61.48	0	0.00	61.20	6	64	9.26%
2024/01/05	3	61.30	0	0.00	61.30	3	66	4.53%
2024/01/04	0	0.00	3	62.43	61.30	-3	65	-4.56%
2024/01/03	3	60.20	1	60.10	60.40	2	64	3.11%
2023/12/28	3	59.00	3	58.80	59.30	0	59	0.00%
2023/12/21	1	58.30	1	58.00	57.70	0	56	0.00%
2023/12/19	1	58.40	0	0.00	57.90	1	56	1.77%
2023/12/18	0	0.00	11	61.64	60.90	-11	53	-20.48%
2023/10/25	3	55.00	3	55.23	55.40	0	61	0.00%
2023/10/03	0	0.00	21	58.12	57.00	-21	77	-27.21%
2023/09/26	5	59.96	5	59.90	59.80	0	97	0.00%
2023/09/25	0	0.00	3	61.27	60.30	-3	99	-3.02%
2023/09/22	4	60.43	1	60.50	60.10	3	109	2.75%
2023/09/21	7	60.36	7	60.43	60.40	0	111	0.00%
2023/09/15	1	62.50	1	62.50	62.50	0	114	0.00%
2023/09/14	1	62.20	0	0.00	62.50	1	117	0.85%
2023/09/13	0	0.00	2	62.75	62.20	-2	119	-1.68%
2023/09/12	12	61.56	0	0.00	62.00	12	120	9.97%
2023/09/07	5	61.60	0	0.00	61.20	5	125	3.98%
2023/09/05	5	63.00	0	0.00	62.90	5	130	3.84%
2023/08/31	0	0.00	4	65.50	64.80	-4	138	-2.89%
2023/08/30	7	64.37	3	63.60	65.40	4	155	2.58%
2023/08/29	4	61.50	6	62.23	62.10	-2	161	-1.24%
2023/08/28	2	60.80	0	0.00	60.90	2	162	1.23%
2023/08/10	1	65.50	0	0.00	64.70	1	192	0.52%
2023/08/04	0	0.00	14	70.06	69.70	-14	204	-6.83%
2023/08/02	3	69.67	2	69.70	69.70	1	217	0.46%
2023/08/01	4	70.50	0	0.00	70.40	4	222	1.80%
2023/07/31	9	70.23	0	0.00	70.40	9	226	3.97%
2023/07/18	0	0.00	2	72.30	71.70	-2	334	-0.60%
2023/07/11	1	72.20	1	72.10	72.20	0	371	0.00%
2023/07/10	6	71.33	6	71.00	71.00	0	372	0.00%
2023/07/06	0	0.00	5	79.10	74.70	-5	368	-1.36%
2023/07/05	8	76.60	25	77.69	77.50	-17	368	-4.61%
2023/07/04	13	75.87	8	75.83	75.40	5	370	1.35%
2023/07/03	5	77.74	0	0.00	76.80	5	373	1.34%
2023/06/30	7	77.83	26	78.83	77.30	-19	374	-5.07%
2023/06/29	0	0.00	17	76.72	76.00	-17	365	-4.65%
2023/06/27	7	74.44	0	0.00	74.60	7	365	1.92%
2023/06/26	10	74.48	0	0.00	74.00	10	365	2.73%
2023/06/21	12	75.27	3	75.77	75.40	9	364	2.47%
2023/06/20	10	72.71	17	74.32	75.50	-7	365	-1.92%
2023/06/19	0	0.00	13	73.57	73.50	-13	363	-3.58%
2023/06/16	0	0.00	3	74.60	74.60	-3	362	-0.83%
2023/06/15	2	75.25	5	75.46	75.10	-3	362	-0.83%
2023/06/14	8	75.69	6	75.47	75.40	2	361	0.55%
2023/06/13	4	76.05	0	0.00	76.30	4	360	1.11%
2023/06/12	5	75.68	0	0.00	75.90	5	359	1.39%
2023/06/09	17	75.69	9	75.10	75.90	8	359	2.22%
2023/06/08	14	77.05	40	76.50	76.10	-26	357	-7.27%
2023/06/07	33	78.46	0	0.00	78.40	33	353	9.33%
2023/06/06	35	78.18	7	79.36	78.40	28	353	7.91%
2023/06/05	17	78.86	9	81.50	78.50	8	352	2.27%
2023/06/02	6	79.93	75	80.38	81.60	-69	336	-20.52%
2023/06/01	6	78.72	2	78.65	78.40	4	330	1.21%
2023/05/31	2	78.80	2	79.05	79.20	0	334	-0.01%
2023/05/30	9	77.79	10	78.11	78.50	-1	336	-0.30%
2023/05/29	2	78.20	0	0.00	78.40	2	334	0.60%
2023/05/26	11	76.09	15	77.65	78.00	-4	334	-1.20%
2023/05/25	8	76.51	2	76.45	76.40	6	340	1.76%
2023/05/24	8	76.83	5	77.58	77.00	3	348	0.86%
2023/05/23	3	77.63	22	78.44	77.70	-19	348	-5.45%
2023/05/22	1	76.70	12	76.42	76.70	-11	344	-3.20%
2023/05/19	18	73.84	4	74.05	73.70	14	338	4.14%
2023/05/18	15	74.37	3	76.03	74.40	12	338	3.54%
2023/05/17	2	75.60	0	0.00	75.40	2	337	0.59%
2023/05/16	1	73.20	3	72.37	73.10	-2	334	-0.60%
2023/05/15	4	70.38	4	70.43	70.40	0	331	0.00%
2023/05/12	7	70.69	5	70.00	70.90	2	331	0.60%
2023/05/11	12	72.38	12	70.64	70.50	0	332	0.00%
2023/05/09	19	74.88	5	73.56	72.70	14	338	4.13%
2023/05/08	14	77.66	0	0.00	76.70	14	340	4.11%
2023/05/05	38	77.01	6	77.23	77.70	32	344	9.28%
2023/05/04	15	79.73	53	79.92	77.40	-38	340	-11.17%
2023/05/03	21	79.18	14	80.14	80.20	7	317	2.21%
2023/05/02	32	77.70	14	79.04	78.30	18	309	5.81%
2023/04/28	69	77.66	90	78.55	76.30	-21	302	-6.94%
2023/04/27	54	73.98	62	74.41	77.70	-8	277	-2.89%
2023/04/26	10	67.57	16	69.96	71.70	-6	258	-2.32%
2023/04/25	11	71.09	7	70.19	68.60	4	250	1.60%
2023/04/24	12	70.74	13	70.85	71.90	-1	240	-0.42%
2023/04/21	19	67.45	13	68.54	67.50	6	233	2.57%
2023/04/20	9	69.79	19	71.59	68.40	-10	225	-4.44%
2023/04/19	24	71.08	20	72.11	71.00	4	217	1.84%
2023/04/18	28	71.22	25	70.11	71.00	3	209	1.43%
2023/04/17	11	67.61	8	67.73	67.80	3	194	1.55%
2023/04/14	12	65.90	0	0.00	65.10	12	187	6.39%
2023/04/13	9	65.44	0	0.00	65.70	9	184	4.87%
2023/04/12	14	66.22	1	66.20	65.60	13	185	7.00%
2023/04/11	11	65.36	8	65.04	65.40	3	189	1.58%
2023/04/10	10	64.27	5	64.68	64.80	5	193	2.59%
2023/04/07	4	64.95	21	66.00	63.00	-17	185	-9.17%
2023/04/06	22	65.09	10	64.65	65.20	12	177	6.76%
2023/03/31	12	62.68	1	63.00	63.50	11	172	6.39%
2023/02/10	0	0.00	2	59.00	59.00	-2	125	-1.59%
2023/02/09	2	58.30	3	59.60	59.00	-1	123	-0.81%
2023/02/08	3	60.47	3	61.00	60.20	0	121	0.00%
2023/02/07	3	59.60	0	0.00	59.20	3	120	2.50%
2023/02/03	0	0.00	5	56.40	56.90	-5	94	-5.30%
2023/02/02	5	51.86	0	0.00	51.80	5	85	5.85%
2022/11/17	0	0.00	2	49.60	50.80	-2	325	-0.61%
2022/11/16	2	48.73	0	0.00	49.60	2	338	0.59%
2022/10/03	0	0.00	1	64.10	62.50	-1	485	-0.21%
2022/09/28	5	61.20	0	0.00	62.10	5	489	1.02%
2022/09/27	1	63.40	1	64.00	63.40	0	488	0.00%
2022/09/26	1	63.90	1	65.20	65.50	0	489	0.00%
2022/09/08	0	0.00	4	68.90	67.40	-4	530	-0.75%
2022/09/07	4	63.60	0	0.00	69.00	4	518	0.77%
2022/09/06	0	0.00	1	62.80	63.00	-1	507	-0.20%
2022/09/05	0	0.00	1	67.40	66.50	-1	494	-0.20%
2022/09/02	11	65.40	2	70.20	69.00	9	472	1.90%
2022/08/23	2	57.10	1	56.90	55.30	1	380	0.26%
2022/08/22	1	59.20	1	60.00	60.00	0	365	0.00%
2022/08/17	0	0.00	1	55.70	55.60	-1	334	-0.30%
2022/07/28	0	0.00	1	55.40	54.80	-1	264	-0.38%
2022/07/26	0	0.00	1	52.90	53.50	-1	254	-0.39%
2022/07/20	0	0.00	1	51.00	51.00	-1	218	-0.46%
2022/07/15	1	50.00	2	49.50	50.00	-1	203	-0.49%
2022/07/14	2	51.10	0	0.00	51.30	2	200	1.00%
2022/07/08	0	0.00	3	39.42	40.50	-3	167	-1.79%
2022/07/07	3	41.60	0	0.00	41.95	3	164	1.83%
2022/07/01	5	53.40	0	0.00	51.40	5	139	3.59%
2022/06/28	0	0.00	1	59.50	59.20	-1	125	-0.80%
2022/06/27	10	58.75	0	0.00	59.50	10	122	8.14%
2022/06/23	1	54.30	0	0.00	54.30	1	114	0.88%
2022/06/22	4	57.15	1	60.30	60.30	3	108	2.77%
2022/06/20	0	0.00	1	48.81	49.95	-1	85	-1.19%
2022/06/17	1	49.05	1	48.47	50.00	0	74	-0.02%
2022/06/15	0	0.00	3	41.40	41.40	-3	40	-7.32%
2022/06/10	2	31.00	0	0.00	31.15	2	29	6.73%
2021/12/28	5	28.20	0	0.00	28.10	5	36	13.69%
2021/10/15	0	0.00	1	28.80	29.15	-1	34	-2.93%
2021/10/14	1	28.50	1	29.95	29.95	0	31	0.00%
2021/09/15	1	24.25	0	0.00	24.20	1	25	3.87%
2021/04/26	0	0.00	0	29.95	30.00	0	20	-0.06%
2021/04/20	0	0.00	0	30.30	30.10	0	19	-0.07%
2021/03/24	0	0.00	1	31.00	31.25	-1	16	-5.96%
2020/07/16	2	41.78	0	0.00	41.10	2	128	1.56%
2020/07/03	0	0.00	0	42.00	41.25	0	88	-0.03%
2020/05/27	0	0.00	2	44.15	44.15	-2	46	-4.28%
2019/12/16	0	0.00	1	37.00	37.80	-1	13	-7.29%
2019/08/01	3	47.00	0	0.00	47.00	3	25	11.70%
2019/07/18	0	0.00	3	51.70	50.70	-3	24	-12.25%
2019/07/17	0	0.00	1	52.00	51.00	-1	23	-4.26%
2019/02/18	0	0.00	1	42.75	46.20	-1	19	-5.03%
2019/01/08	1	41.00	0	0.00	41.50	1	16	6.24%
2019/01/04	2	35.00	0	0.00	35.75	2	15	13.04%
2018/12/11	2	32.75	0	0.00	32.90	2	14	13.99%
2018/10/17	2	32.15	0	0.00	33.40	2	17	11.24%
2018/10/11	2	35.00	0	0.00	34.65	2	16	11.78%
2018/10/05	3	39.00	0	0.00	39.25	3	15	19.05%
2018/09/26	1	38.60	0	0.00	38.70	1	15	6.43%
2018/09/19	2	40.50	0	0.00	40.65	2	15	13.00%
2018/08/13	2	45.80	0	0.00	45.50	2	18	10.68%
2018/06/26	0	0.00	2	50.00	50.50	-2	57	-3.51%
2018/06/08	0	0.00	7	50.07	49.50	-7	77	-8.99%
2018/06/07	0	0.00	1	51.00	50.10	-1	78	-1.28%
2018/06/04	8	50.51	0	0.00	50.40	8	78	10.23%
2018/05/25	0	0.00	3	50.57	50.40	-3	77	-3.86%
2018/05/03	1	52.00	0	0.00	51.70	1	72	1.38%
2018/04/09	0	0.00	3	56.90	58.90	-3	60	-5.00%
2018/03/31	0	0.00	1	55.90	55.30	-1	52	-1.91%
2018/03/26	5	54.70	0	0.00	53.10	5	40	12.42%
2018/03/23	3	49.10	0	0.00	49.80	3	34	8.71%
2018/03/14	1	46.00	0	0.00	47.00	1	24	4.04%
2018/02/27	3	50.00	0	0.00	50.00	3	25	11.90%
2018/02/09	1	47.50	0	0.00	48.50	1	23	4.21%
2018/02/06	1	49.60	0	0.00	48.70	1	24	4.16%
2018/01/29	0	0.00	2	50.80	51.30	-2	24	-8.01%
2018/01/19	0	51.60	0	0.00	51.60	0	32	0.08%
2018/01/18	0	51.80	0	0.00	51.70	0	39	0.04%
2018/01/17	0	52.50	0	0.00	52.50	0	42	0.06%
2018/01/16	0	52.80	0	0.00	52.80	0	43	0.06%
2018/01/04	0	51.00	0	0.00	51.10	0	42	0.01%
2018/01/03	0	0.00	2	51.30	51.30	-2	42	-4.66%