台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    268
  • 產業
    上市 資訊服務類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.291.2300.0090.800.21680.10%
2024/10/290.293.4000.0092.400.21720.09%
2024/10/2300.00193.9093.50-1193-0.52%
2024/10/18193.0000.0093.4012040.49%
2024/10/09596.10597.7296.0002290.00%
2024/09/26294.70495.1095.40-2266-0.75%
2024/09/12291.5000.0092.0022970.67%
2024/09/04592.1000.0091.5053311.51%
2024/08/1300.00193.4093.20-1461-0.22%
2024/07/221107.0000.00103.0014360.23%
2024/07/191109.5000.00108.0014340.23%
2024/07/1830110.9200.00110.50304316.96%
2024/07/1200.002107.50107.50-2408-0.49%
2024/07/051110.501110.50110.0003880.00%
2024/07/0120106.0000.00102.00203665.46%
2024/06/181107.0000.00106.0013490.29%
2024/06/0700.003106.00104.50-3323-0.93%
2024/05/2700.000.197.7096.80-0.1272-0.04%
2024/05/24197.401.196.3895.80-0.1271-0.04%
2024/05/2000.00692.6593.10-6256-2.34%
2024/05/0900.00692.4091.20-6266-2.25%
2024/03/2900.00188.8088.00-1331-0.30%
2024/03/26187.6000.0087.5013390.29%
2024/03/2500.00288.3088.30-2335-0.60%
2024/03/120.187.6000.0087.100.13360.03%
2024/03/0800.001285.0584.50-12330-3.63%
2024/03/07186.202086.4586.00-19323-5.87%
2024/03/06187.60587.4087.10-4315-1.27%
2024/03/0500.00287.5088.00-2311-0.64%
2024/03/0400.001087.3887.30-10305-3.27%
2024/02/29591.00592.4092.4002800.00%
2024/02/26691.0000.0091.0062752.18%
2024/02/2300.00591.7291.10-5275-1.82%
2024/02/22291.6000.0091.4022760.72%
2024/02/21391.6000.0091.6032791.07%
2024/02/15190.202590.8491.80-24269-8.91%
2024/02/0500.00991.1992.60-9265-3.39%
2024/02/01392.2000.0091.9032821.06%
2024/01/29393.0000.0092.5033001.00%
2024/01/2600.002094.8093.20-20300-6.65%
2024/01/2400.00791.8791.60-7290-2.41%
2024/01/2300.002292.1292.20-22297-7.41%
2024/01/22393.50193.5092.7023010.66%
2024/01/19391.6000.0091.6033050.98%
2024/01/16391.1000.0091.1033180.94%
2024/01/1100.00193.2093.20-1328-0.30%
2024/01/10193.1000.0092.5013340.30%
2024/01/093093.540.193.3092.9029.93338.97%
2024/01/04393.7000.0093.6033290.91%
2024/01/03994.6300.0094.4093302.72%
2023/12/2500.001398.2799.80-13272-4.78%
2023/12/1400.00195.4094.50-1266-0.38%
2023/12/12192.5000.0092.9012630.38%
2023/11/29596.0000.0095.6052901.72%
2023/11/2200.000.297.4098.40-0.2294-0.07%
2023/11/21297.75198.7097.4012940.34%
2023/11/20197.10197.9097.1002930.00%
2023/11/1400.000.595.6096.30-0.5300-0.17%
2023/11/101296.30096.4096.00123043.93%
2023/11/0900.002097.8798.30-20304-6.58%
2023/11/0800.00994.5095.70-9303-2.96%
2023/11/0100.00890.5890.80-8360-2.22%
2023/10/31888.6300.0088.8083722.15%
2023/10/3000.00692.4890.90-6407-1.47%
2023/10/2700.001193.1292.20-11490-2.24%
2023/10/261193.2200.0090.70115372.05%
2023/10/2500.00295.3095.60-2542-0.37%
2023/10/192291.8900.0091.60226933.17%
2023/10/18289.3000.0091.5026990.29%
2023/10/170.190.2000.0090.000.16970.01%
2023/10/16690.130.189.8089.905.97050.84%
2023/10/13389.9000.0089.8037310.41%
2023/10/12289.5000.0090.6027410.27%
2023/10/112591.2200.0088.90257563.31%
2023/10/061088.89588.6088.3057560.66%
2023/10/03187.8000.0087.4017610.13%
2023/10/02187.7000.0087.8017630.13%
2023/09/28187.1000.0087.1017650.13%
2023/09/27387.0000.0087.1037660.39%
2023/09/19189.60189.5089.5007670.00%
2023/09/13288.5000.0089.5027810.26%
2023/09/11290.501089.5589.00-8784-1.02%
2023/09/081492.4200.0092.00147761.80%
2023/09/0700.00694.8594.80-6769-0.78%
2023/09/0500.00193.9094.30-1767-0.13%
2023/08/311092.7200.0092.80107681.30%
2023/08/29391.7000.0091.9037840.38%
2023/08/28591.9000.0091.8057840.64%
2023/08/25992.4000.0092.1097841.15%
2023/08/24193.50194.5093.5007840.00%
2023/08/18193.10693.0792.70-5786-0.64%
2023/08/17492.50293.9094.7027820.26%
2023/08/141193.1800.0093.20117861.40%
2023/08/110.198.4900.0097.900.17710.01%
2023/08/101103.5025103.70104.00-24753-3.18%
2023/08/0831104.2100.00104.00317334.23%
2023/08/022104.2500.00104.0026920.29%
2023/08/013110.504113.00110.00-1654-0.15%
2023/07/282100.00299.1098.7005200.00%
2023/07/271111.001105.00101.0005140.00%
2023/07/2600.006106.00106.50-6443-1.35%
2023/07/2500.001097.5598.30-10378-2.64%
2023/07/2110102.5000.00101.00103722.68%
2023/07/1800.0017100.35100.50-17380-4.47%
2023/07/1400.00496.2597.00-4369-1.08%
2023/06/28192.4000.0092.0015880.17%
2023/06/191793.6500.0093.40179871.72%
2023/06/16695.10696.0095.1001,0310.00%
2023/06/1500.00596.1696.00-51,070-0.47%
2023/06/14993.9000.0094.0091,1320.79%
2023/06/13594.0000.0094.8051,1360.44%
2023/06/0900.001094.3693.70-101,138-0.88%
2023/06/0200.001497.6996.10-141,216-1.15%
2023/05/2900.00495.0094.00-41,246-0.32%
2023/05/26491.7000.0091.4041,2470.32%
2023/05/2200.00393.5094.60-31,272-0.24%
2023/05/19392.9000.0092.1031,2810.23%
2023/05/18194.60195.5094.2001,2840.00%
2023/05/17694.00393.7094.0031,2980.23%
2023/05/15391.8000.0091.9031,4080.21%
2023/05/1200.00193.0094.00-11,485-0.07%
2023/05/11192.4000.0091.6011,6680.06%
2023/05/05394.7000.0094.7031,6870.18%
2023/05/041093.4700.0094.50101,6860.59%
2023/04/25696.2200.0094.8061,6450.36%
2023/04/204101.004102.00100.0001,6140.00%
2023/04/1700.004104.00105.00-41,572-0.25%
2023/04/13198.8000.0098.9011,5160.07%
2023/04/124102.000.2103.00103.003.81,4850.25%
2023/04/0700.000.2104.00102.00-0.21,435-0.01%
2023/03/301103.5000.00103.5011,3770.07%
2023/03/290.4106.500.1106.00105.500.31,3480.02%
2023/03/244116.502116.75114.0021,2320.16%
2023/03/2300.004109.00113.50-41,088-0.37%
2023/03/0900.00192.4091.40-1722-0.14%
2023/03/08191.8010091.3490.80-99711-13.91%
2023/02/2000.00192.8092.80-1585-0.17%
2023/02/14194.10195.8093.1005320.00%
2023/02/132094.25295.4093.70184933.65%
2023/02/10295.30395.8795.60-1421-0.24%
2023/02/09398.07699.0096.40-3343-0.87%
2023/02/0800.001991.1993.00-19160-11.84%
2023/01/05485.1000.0084.8041502.65%
2022/12/30683.5300.0082.9061543.88%
2022/12/201083.6600.0082.50101995.02%
2022/12/161685.4100.0084.30162027.90%
2022/12/155086.97487.2087.104620422.52%
2022/12/06485.2000.0084.6042011.98%
2022/12/0100.00586.5486.40-5199-2.50%
2022/11/3000.00486.8086.60-4203-1.96%
2022/11/25584.6600.0084.9052062.42%
2022/11/22483.8000.0083.8042071.93%
2022/11/1800.00385.9085.30-3231-1.29%
2022/11/15383.8000.0083.9032261.33%
2022/11/01287.7000.0087.2022430.82%
2022/10/26488.0000.0088.5042301.74%
2022/10/2400.00489.7089.00-4222-1.80%
2022/10/11487.2000.0086.0042231.79%
2022/10/03594.00596.6088.2002130.00%
2022/09/2800.00289.0087.00-2183-1.09%
2022/09/27785.60787.8988.4001800.00%
2022/09/23287.6000.0088.2021771.13%
2022/09/20591.4000.0091.8051692.95%
2022/09/16293.5000.0092.5021751.14%
2022/09/1500.00294.7094.70-2174-1.15%
2022/09/06393.1000.0093.3031701.76%
2022/09/05698.1000.0096.8061643.65%
2022/09/0200.00599.3498.60-5162-3.07%
2022/08/3100.00498.0097.20-4155-2.57%
2022/08/30495.2000.0095.3041532.60%
2022/08/26598.1000.0098.1051463.41%
2022/08/255102.801299.88102.00-7139-5.00%
2022/08/22295.10295.9095.5001210.00%
2022/08/17294.5000.0095.2021151.73%
2022/08/16499.981497.0498.10-10110-9.05%
2022/08/1200.00893.0893.00-888-9.04%
2022/08/1100.00290.8090.80-284-2.36%
2022/08/0800.00589.6290.50-586-5.79%
2022/08/04188.1000.0088.401861.16%
2022/07/2900.00489.9089.80-489-4.48%
2022/07/2500.00389.8090.30-397-3.07%
2022/07/2200.00386.9388.40-392-3.24%
2022/07/1400.00183.2083.70-1101-0.99%
2022/07/08181.9000.0082.0011180.85%
2022/06/28288.0000.0087.8021341.49%
2022/06/27691.00693.5089.2001350.00%
2022/06/2400.00889.1990.50-8136-5.87%
2022/06/08285.8000.0086.0022050.97%
2022/06/01385.5000.0085.9033670.82%
2022/05/30885.7500.0086.0083812.10%
2022/05/16385.10386.0085.8003830.00%
2022/04/27384.5000.0084.0033590.83%
2022/04/18288.0000.0087.9023490.57%
2022/04/15390.1000.0088.7033480.86%
2022/04/14392.60392.2091.1003440.00%
2022/04/13388.1000.0088.1033330.90%
2022/04/07487.5000.0086.9043241.23%
2022/03/29691.20292.7091.0043131.28%
2022/03/28289.70190.3089.9013090.32%
2022/03/24591.8000.0091.3053021.65%
2022/03/14798.19299.8098.5052691.85%
2022/03/114103.002106.50104.5022550.78%
2022/03/103105.172106.00105.0012360.42%
2022/03/096113.175112.40109.5012130.47%
2022/03/081108.005110.50105.00-4158-2.52%
2022/03/0700.003113.00113.00-3108-2.76%
2021/12/1000.00490.8090.90-4124-3.22%
2021/11/0100.00193.9095.20-1139-0.71%
2021/10/08189.30191.7090.6001490.00%
2021/09/0900.00182.0082.00-1182-0.55%
2021/09/0300.000.782.8083.40-0.7182-0.36%
2021/08/2500.00180.6081.50-1192-0.52%
2021/08/1700.00376.8377.00-3195-1.53%
2021/07/28178.5000.0078.6012300.43%
2021/07/23184.50384.3784.40-2232-0.86%
2021/07/14181.5000.0081.3012430.41%
2021/06/1800.000.182.1082.80-0.1213-0.02%
2021/06/07183.2000.0082.9012030.49%
2021/06/040.189.1000.0088.500.11960.03%
2021/06/02184.9000.0085.0011940.51%
2021/04/28190.9000.0090.5011890.53%
2021/04/27496.3000.0096.3041802.22%
2021/04/0800.002102.50102.50-2235-0.85%
2021/03/10198.6000.0098.2012620.38%
2021/03/08198.90198.2097.8002680.00%
2021/03/021100.5000.00100.0012680.37%
2021/02/2400.005107.50107.00-5251-1.99%
2021/02/052105.0000.00104.5022490.80%
2021/02/0400.001106.50106.50-1247-0.40%
2021/01/203104.5000.00104.0033030.99%
2021/01/1900.002107.00106.50-2299-0.67%
2021/01/123106.5000.00105.0033001.00%
2021/01/116107.253108.00108.0032961.01%
2021/01/0700.0014105.00113.00-14280-5.00%
2021/01/067103.715105.00103.0022590.77%
2021/01/055103.5000.00104.5052561.95%
2021/01/047104.507105.00104.5002600.00%
2020/12/307104.007104.50104.0002630.00%
2020/12/182100.0000.00100.0022660.75%
2020/12/095102.0000.00102.0052731.82%
2020/12/071103.5000.00101.5012740.36%
2020/09/221113.0000.00113.5017870.13%
2020/09/181115.0000.00115.5017940.13%
2020/09/101117.0000.00116.0018030.12%
2020/09/0200.001123.50121.00-1817-0.12%
2020/08/281121.0000.00120.5017950.13%
2020/08/1700.001118.00117.00-1736-0.14%
2020/07/292111.501112.50111.0017360.14%
2020/07/231123.001124.00123.0007060.00%
2020/07/211118.502120.25119.50-1680-0.15%
2020/06/1000.0010113.00112.50-10949-1.05%
2020/06/0411114.821115.50115.50101,0420.96%
2020/05/281114.0000.00113.0011,1770.08%
2020/05/221116.0000.00115.5011,4030.07%
2020/05/211118.0000.00119.0011,4160.07%
2020/05/1900.002120.50120.00-21,408-0.14%
2020/05/1800.001118.50116.00-11,392-0.07%
2020/05/1500.001116.00115.00-11,391-0.07%
2020/05/141115.0000.00112.0011,3880.07%
2020/05/081119.0000.00117.5011,4090.07%
2020/05/0700.001122.50121.00-11,415-0.07%
2020/04/304116.881115.50115.5031,3690.22%
2020/04/283117.672118.50118.5011,3410.07%
2020/04/271120.0000.00120.5011,3270.08%
2020/04/171114.5000.00112.0011,2150.08%
2020/03/19281.5500.0081.1021,0420.19%
2020/03/1800.001590.2790.10-151,033-1.45%
2020/03/1600.004101.0099.60-4987-0.41%
2020/03/138103.388104.50106.5009620.00%
2020/03/124110.6300.00109.5049350.43%
2020/03/1100.004122.50117.00-4903-0.44%
2020/03/104122.0000.00121.0048880.45%
2020/03/062127.254127.00127.50-2839-0.24%
2020/03/0400.001123.50123.50-1807-0.12%
2020/03/0312128.5812130.50126.5008030.00%
2020/03/022121.002122.50123.5007580.00%
2020/02/272124.0000.00118.0027290.27%
2020/02/2617126.2116126.97127.5016570.15%
2020/02/2500.001115.00119.00-1552-0.18%
2020/02/244118.6310118.65118.50-6542-1.11%
2020/02/219117.174118.38115.5055250.95%
2020/02/201117.5014116.50115.00-13520-2.50%
2020/02/1900.0016115.50117.00-16524-3.05%
2020/02/1800.007115.50114.50-7555-1.26%
2020/02/1700.0024114.38117.00-24559-4.29%
2020/01/3100.001100.00101.00-1857-0.12%
2020/01/172113.001111.00112.0018710.11%
2020/01/0300.0010112.30111.00-10901-1.11%
2019/12/2000.001113.00111.50-1900-0.11%
2019/12/1800.0024115.54113.00-24919-2.61%
2019/12/1700.0010116.50118.00-10935-1.07%
2019/12/131116.0000.00118.0019130.11%
2019/12/124115.1300.00114.5048920.45%
2019/12/112113.5000.00113.5028900.22%
2019/12/092112.7500.00111.5028790.23%
2019/11/281113.500.1111.00111.000.99240.09%
2019/11/255111.5000.00112.5059140.55%
2019/11/2230114.6700.00112.00309213.26%
2019/11/211114.501115.50115.0009120.00%
2019/11/085114.0000.00114.0057640.65%
2019/11/071124.5000.00123.0017180.14%
2019/11/0664126.3414124.68126.50506587.59%
2019/11/056114.4270111.29115.00-64581-11.00%
2019/10/3100.001.199.9198.90-1.1482-0.22%
2019/10/091598.6300.0095.10153793.95%
2019/10/04193.90193.3093.1003650.00%
2019/10/02192.7000.0093.0013640.27%
2019/09/2500.00196.0096.40-1359-0.28%
2019/09/24197.9000.0097.5013560.28%
2019/09/20199.5000.00104.0013320.30%
2019/09/161297.1100.0097.00122924.10%
2019/09/0900.00198.1099.00-1273-0.37%
2019/08/2300.00186.2086.50-1157-0.64%
2019/08/06383.0000.0083.6031412.12%
2019/08/052084.5400.0084.402014114.10%
2019/08/021582.9900.0083.201514010.68%
2019/07/04180.70180.7080.7001190.00%
2018/12/031269.2300.0068.90128114.65%
2018/11/30868.3000.0068.508879.11%
2018/10/0100.000.171.8071.70-0.1137-0.04%
2018/07/3000.00175.2075.30-1358-0.28%
2018/07/2600.00371.0073.30-3340-0.88%
2018/07/18365.1000.0065.6033280.91%
2018/06/1200.00170.0070.10-1313-0.32%
2018/06/0800.00176.3075.30-1305-0.33%
2018/06/0600.00177.6076.00-1301-0.33%
2018/05/23177.0000.0075.3012340.43%
2018/05/2100.00184.0080.00-1211-0.47%
2018/05/1700.00276.0076.20-2153-1.30%
2018/04/2000.001464.6066.10-14124-11.27%
2018/04/181364.001364.8064.0001240.00%
2018/04/1200.00163.3063.70-1116-0.86%
2018/04/0300.00862.6062.90-8117-6.82%
2018/03/19561.0000.0061.2051224.09%
2018/03/16961.2000.0061.3091227.32%
2018/03/15561.3000.0061.4051184.24%
2018/03/08362.1000.0062.3031122.66%
訊連 相關文章
訊連 相關影音