立凱-KY (5227)-兆豐-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.80
漲跌
▲1.90
漲幅
+5.29%
成交量
761張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	37.30	0	0.00	37.30	1	271	0.37%
2024/05/08	0.1	35.00	0	0.00	34.50	0.1	269	0.02%
2024/05/03	0	0.00	1	35.20	34.95	-1	267	-0.37%
2024/05/02	1	35.00	0	0.00	35.15	1	266	0.37%
2024/04/19	1	35.70	0.1	36.20	35.30	0.9	239	0.38%
2024/04/16	0	39.55	0	0.00	38.55	0	219	0.00%
2024/04/12	1	39.50	1	39.45	39.60	0	213	0.00%
2024/03/20	0	0.00	6.2	40.01	40.00	-6.2	180	-3.44%
2024/03/07	1	42.90	0	0.00	42.80	1	178	0.56%
2024/03/06	1	44.60	0	0.00	44.50	1	171	0.58%
2024/03/04	0	45.50	0	0.00	44.85	0	168	0.00%
2024/02/27	1	45.00	0	0.00	44.90	1	167	0.60%
2024/02/23	2	45.83	0	0.00	45.70	2	166	1.20%
2024/02/22	0	0.00	1	47.85	46.75	-1	165	-0.60%
2024/02/16	1	46.35	0	0.00	46.60	1	162	0.63%
2024/02/02	0	0.00	2	46.50	46.25	-2	165	-1.21%
2024/01/19	1	46.10	0	0.00	45.85	1	162	0.62%
2024/01/16	2	46.20	0	0.00	46.10	2	165	1.21%
2024/01/11	0	0.00	2	47.80	46.90	-2	179	-1.11%
2024/01/08	2	46.50	0	0.00	46.20	2	182	1.10%
2023/12/14	1	48.75	0	0.00	48.55	1	226	0.44%
2023/11/24	0	47.30	1	47.80	47.15	-1	285	-0.35%
2023/11/21	1	47.65	0	0.00	47.70	1	290	0.34%
2023/11/07	0	0.00	1	47.50	47.30	-1	309	-0.32%
2023/11/03	1	47.05	0	0.00	47.00	1	310	0.32%
2023/10/30	1	46.90	0	0.00	46.95	1	316	0.32%
2023/10/16	1	50.20	0	0.00	50.30	1	313	0.32%
2023/10/05	0	0.00	1	53.90	53.80	-1	319	-0.31%
2023/10/02	0.1	54.10	0	0.00	54.30	0.1	321	0.03%
2023/09/18	1	57.00	0	0.00	56.90	1	324	0.31%
2023/09/15	0	0.00	1	54.90	56.50	-1	319	-0.31%
2023/09/14	0.1	52.80	0	0.00	53.20	0.1	307	0.02%
2023/09/13	0	0.00	1	52.80	53.30	-1	307	-0.33%
2023/09/12	1	53.90	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	1	46.00	49.15	-1	292	-0.34%
2023/09/04	1	50.80	0	0.00	51.10	1	303	0.33%
2023/08/18	1	51.60	0	0.00	51.50	1	336	0.30%
2023/08/17	1	53.40	2	53.30	53.40	-1	345	-0.29%
2023/08/16	5	53.74	0	0.00	54.00	5	350	1.43%
2023/08/15	3	58.30	0	0.00	58.00	3	354	0.85%
2023/08/09	1	60.10	0	0.00	60.30	1	515	0.19%
2023/08/02	0	0.00	5	60.00	59.30	-5	666	-0.75%
2023/08/01	1	60.10	0	0.00	60.10	1	683	0.15%
2023/07/28	1	61.00	0	0.00	61.00	1	716	0.14%
2023/07/25	5	60.20	10	60.20	61.20	-5	795	-0.63%
2023/07/24	0.1	60.50	2	60.35	60.00	-2	799	-0.24%
2023/07/20	0	0.00	0.3	63.00	63.00	-0.3	819	-0.03%
2023/06/27	0	0.00	1	67.80	67.00	-1	1,046	-0.10%
2023/06/26	2	68.50	0	0.00	68.10	2	1,044	0.19%
2023/06/08	0	0.00	2	73.25	72.10	-2	1,033	-0.19%
2023/06/05	1	71.90	0	0.00	71.80	1	1,043	0.10%
2023/06/01	0	72.00	0	0.00	71.60	0	1,055	0.00%
2023/05/30	1	72.00	0	0.00	72.30	1	1,064	0.09%
2023/05/26	2	70.80	3	71.10	70.80	-1	1,090	-0.09%
2023/05/25	2	72.15	0	0.00	72.20	2	1,094	0.18%
2023/05/24	0	0.00	2	73.50	72.50	-2	1,098	-0.18%
2023/05/23	2	72.50	0	0.00	72.10	2	1,092	0.18%
2023/05/17	3	75.20	0	0.00	75.00	3	1,062	0.28%
2023/05/16	8	77.86	0	0.00	76.10	8	1,034	0.77%
2023/05/15	1	77.30	2	78.60	80.00	-1	980	-0.10%
2023/05/12	1	77.20	1.6	76.58	77.80	-0.6	959	-0.07%
2023/05/10	0	0.00	2	74.65	74.90	-2	893	-0.22%
2023/05/09	1	72.50	0	0.00	72.50	1	852	0.12%
2023/05/05	0	0.00	0.3	72.70	72.70	-0.3	837	-0.04%
2023/05/02	0	0.00	3	73.23	73.50	-3	815	-0.37%
2023/04/25	0	0.00	5	70.10	70.40	-5	756	-0.66%
2023/04/21	8	68.78	1	70.10	68.20	7	730	0.96%
2023/04/20	1	73.00	2.2	71.92	73.00	-1.2	696	-0.17%
2023/04/19	0	0.00	1	70.30	70.50	-1	614	-0.16%
2023/04/17	1	67.80	0	0.00	67.80	1	581	0.17%
2023/04/14	0	67.10	0	0.00	66.60	0	582	0.00%
2023/04/12	2	67.50	0	0.00	67.50	2	578	0.35%
2023/04/11	1	69.90	2	70.25	69.80	-1	565	-0.18%
2023/03/31	0	65.10	0	0.00	65.00	0	520	0.00%
2023/03/28	2	66.30	0	0.00	65.50	2	531	0.38%
2023/03/23	0	66.40	0	0.00	66.60	0	539	0.00%
2023/03/20	0	0.00	5	64.16	64.30	-5	543	-0.92%
2023/03/17	1	63.51	0	0.00	63.40	1	547	0.19%
2023/03/16	0	65.02	2	63.50	63.10	-2	554	-0.36%
2023/03/13	0	67.50	3	65.73	67.40	-3	595	-0.50%
2023/03/10	0	69.00	0	0.00	68.90	0	606	0.00%
2023/03/08	0	71.30	0	0.00	71.20	0	616	0.00%
2023/02/16	0	0.00	1	72.80	73.80	-1	733	-0.14%
2023/02/09	0	71.90	0	0.00	74.00	0	952	0.00%
2023/02/08	0	0.00	1	72.00	71.90	-1	985	-0.10%
2023/02/03	1	73.90	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0	0.00	2	73.10	73.10	-2	1,015	-0.20%
2023/01/17	0	0.00	0.1	69.00	69.00	-0.1	1,032	-0.01%
2023/01/10	2	68.70	0	0.00	69.00	2	1,153	0.17%
2023/01/03	0	0.00	4.7	70.04	70.80	-4.7	1,346	-0.35%
2022/12/20	0.1	66.84	0	0.00	65.20	0.1	1,618	0.01%
2022/12/07	2	69.80	0	0.00	69.90	2	1,719	0.12%
2022/12/06	2	73.70	0	0.00	73.20	2	1,697	0.12%
2022/11/28	0	0.00	2	74.50	73.80	-2	1,614	-0.12%
2022/11/25	2	72.70	3	74.30	72.60	-1	1,617	-0.06%
2022/11/24	3	74.97	0	0.00	74.00	3	1,610	0.19%
2022/11/23	0	0.00	2	75.35	74.70	-2	1,605	-0.12%
2022/11/21	5	73.10	2	73.25	73.10	3	1,584	0.19%
2022/11/09	3	78.63	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	4	79.40	79.40	-4	1,354	-0.30%
2022/11/07	1	73.00	0	0.00	72.20	1	1,288	0.08%
2022/11/02	4	70.60	0	0.00	71.10	4	1,198	0.33%
2022/10/28	3	65.60	0	0.00	62.40	3	1,158	0.26%
2022/10/24	0	0.00	1	68.80	68.50	-1	1,116	-0.09%
2022/10/21	1	71.60	0	0.00	69.50	1	1,104	0.09%
2022/10/18	0	0.00	3	71.70	70.90	-3	1,050	-0.29%
2022/10/17	6	72.30	0	0.00	72.90	6	1,054	0.57%
2022/10/13	0	0.00	1	65.60	65.10	-1	979	-0.10%
2022/10/12	1	71.30	0	0.00	70.90	1	948	0.11%
2022/10/11	0	0.00	8.1	70.16	72.80	-8.1	922	-0.88%
2022/10/07	0	0.00	2	70.20	69.70	-2	863	-0.23%
2022/10/06	1	69.10	0	0.00	69.80	1	832	0.12%
2022/09/29	0	0.00	1	62.90	62.90	-1	777	-0.13%
2022/09/28	1	66.00	2	64.90	62.90	-1	773	-0.13%
2022/09/27	0	0.00	3	62.17	64.30	-3	755	-0.40%
2022/09/26	1	61.80	0	0.00	58.50	1	753	0.13%
2022/09/22	0	0.00	1	60.20	60.60	-1	714	-0.14%
2022/09/21	0	0.00	2	54.35	55.10	-2	676	-0.30%
2022/09/16	0	0.00	2	52.65	52.40	-2	709	-0.28%
2022/09/15	3	52.20	0	0.00	51.60	3	725	0.41%
2022/09/08	1	51.50	0	0.00	51.00	1	825	0.12%
2022/09/01	0	0.00	1	57.60	57.10	-1	945	-0.11%
2022/08/31	0	0.00	1	55.20	55.20	-1	939	-0.11%
2022/08/25	1	53.30	1	55.00	53.30	0	945	0.00%
2022/08/24	1	54.70	0	0.00	54.60	1	946	0.11%
2022/08/22	0	0.00	2	56.00	55.80	-2	948	-0.21%
2022/08/11	2	52.00	0	0.00	51.90	2	1,194	0.17%
2022/08/08	1	51.30	0	0.00	51.30	1	1,203	0.08%
2022/08/03	1	51.70	0	0.00	51.90	1	1,209	0.08%
2022/07/26	0	0.00	2	53.60	51.80	-2	1,221	-0.16%
2022/07/25	1	53.50	3	54.00	53.80	-2	1,216	-0.16%
2022/07/22	5	57.50	1	58.10	57.60	4	1,199	0.33%
2022/07/15	0	0.00	3	51.50	51.40	-3	1,197	-0.25%
2022/07/14	3	50.30	0	0.00	50.90	3	1,206	0.25%
2022/07/12	3	50.47	0	0.00	50.20	3	1,215	0.25%
2022/07/11	1	55.10	2	55.15	55.00	-1	1,221	-0.08%
2022/07/08	0	0.00	1	57.60	57.90	-1	1,216	-0.08%
2022/07/05	2	54.80	0	0.00	55.00	2	1,167	0.17%
2022/07/04	1	61.70	0	0.00	59.00	1	1,133	0.09%
2022/06/30	1	69.80	0	0.00	69.50	1	1,082	0.09%
2022/06/29	1	71.00	0	0.00	71.70	1	1,078	0.09%
2022/06/27	2	71.50	0	0.00	73.70	2	1,068	0.19%
2022/06/22	0	0.00	1	72.30	72.20	-1	1,055	-0.09%
2022/06/20	0	0.00	2	72.50	69.10	-2	1,045	-0.19%
2022/06/17	2	71.20	0	0.00	71.80	2	1,027	0.19%
2022/06/16	0	0.00	1.4	73.63	72.00	-1.4	1,010	-0.14%
2022/06/01	0	0.00	1	68.40	67.30	-1	1,049	-0.10%
2022/05/30	0	0.00	0.1	67.40	67.30	-0.1	1,059	-0.01%
2022/05/26	3.1	66.65	0	0.00	66.00	3.1	1,075	0.29%
2022/05/25	1	74.50	0	0.00	71.60	1	1,036	0.10%
2022/05/24	2	79.00	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	1	81.90	81.00	-1	980	-0.10%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	5	64.58	66.00	-5	883	-0.57%
2022/05/16	1	60.50	0	0.00	60.00	1	882	0.11%
2022/05/13	0	0.00	1	59.60	59.90	-1	889	-0.11%
2022/05/10	0	0.00	4	61.40	61.50	-4	910	-0.44%
2022/05/09	1	61.90	0	0.00	61.80	1	931	0.11%
2022/05/06	1	65.60	0	0.00	65.60	1	932	0.11%
2022/04/26	0	68.00	0	0.00	67.50	0	1,154	0.00%
2022/04/25	1	68.10	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	72.80	0	0.00	72.10	1	1,194	0.08%
2022/04/21	1	74.30	0	0.00	76.00	1	1,236	0.08%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/15	3	69.03	0	0.00	67.60	3	1,245	0.24%
2022/04/14	1	73.40	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	74.80	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1.9	75.62	0	0.00	74.60	1.9	1,271	0.15%
2022/04/11	1	77.80	0	0.00	77.70	1	1,289	0.08%
2022/04/08	0	0.00	1	79.30	78.90	-1	1,311	-0.08%
2022/04/07	0.7	80.80	0	0.00	78.50	0.7	1,333	0.05%
2022/04/06	0	79.60	1	78.80	80.10	-1	1,407	-0.07%
2022/03/31	1	80.30	0	0.00	80.10	1	1,587	0.06%
2022/03/30	1	82.40	0	0.00	81.60	1	1,665	0.06%
2022/03/28	2	81.85	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1	85.60	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	87.20	2	88.95	87.10	-1	1,716	-0.06%
2022/03/23	0.3	86.70	0	0.00	86.10	0.3	1,712	0.02%
2022/03/17	1	87.20	0	0.00	88.50	1	1,835	0.05%
2022/03/15	1	87.10	13	85.54	86.00	-12	1,934	-0.62%
2022/03/14	6	90.20	1	89.80	87.10	5	1,965	0.25%
2022/03/11	4	88.68	0	0.00	89.50	4	1,998	0.20%
2022/03/09	0	0.00	1.5	79.73	80.50	-1.5	1,995	-0.07%
2022/03/07	2	80.30	0	0.00	80.00	2	2,053	0.10%
2022/03/04	0	0.00	2	85.50	83.50	-2	2,104	-0.10%
2022/03/01	0	0.00	1	85.30	85.30	-1	2,317	-0.04%
2022/02/25	0	0.00	2	76.20	77.60	-2	2,389	-0.08%
2022/02/24	2	74.95	1	77.70	75.00	1	2,423	0.04%
2022/02/23	3	80.10	0	0.00	80.30	3	2,430	0.12%
2022/02/22	1	79.50	0	0.00	79.50	1	2,464	0.04%
2022/02/17	0	0.00	5	87.60	85.50	-5	2,531	-0.20%
2022/02/15	0	0.00	2	83.80	82.80	-2	2,622	-0.08%
2022/02/14	2	82.85	0	0.00	81.70	2	2,718	0.07%
2022/02/10	1	87.30	1	88.30	86.10	0	3,043	0.00%
2022/02/09	0	0.00	2	89.40	87.70	-2	3,228	-0.06%
2022/02/08	1	82.80	0	0.00	82.90	1	3,397	0.03%
2022/02/07	2	80.80	0	0.00	81.80	2	3,434	0.06%
2022/01/26	2	84.05	1	85.50	83.50	1	3,518	0.03%
2022/01/25	0	0.00	1	85.70	85.00	-1	3,528	-0.03%
2022/01/24	3	87.33	5	88.98	89.50	-2	3,551	-0.06%
2022/01/21	3	92.27	2	94.20	92.00	1	3,545	0.03%
2022/01/20	4.5	96.97	0	0.00	96.20	4.5	3,563	0.13%
2022/01/19	0	0.00	0.3	91.10	93.20	-0.3	3,557	-0.01%
2022/01/18	2	83.00	0.2	82.10	84.80	1.9	3,530	0.05%
2022/01/14	1.5	87.47	1	87.20	83.10	0.5	3,508	0.01%
2022/01/13	1	91.40	0.4	91.00	91.80	0.6	3,463	0.02%
2022/01/04	1	98.90	0	0.00	99.00	1	3,445	0.03%
2022/01/03	0.1	94.50	5.9	98.03	94.10	-5.9	3,427	-0.17%
2021/12/30	1.2	95.32	6.1	96.29	98.00	-4.9	3,412	-0.14%
2021/12/29	4.3	96.36	8	96.88	96.10	-3.7	3,397	-0.11%
2021/12/28	2.4	95.77	1	99.60	100.00	1.4	3,331	0.04%
2021/12/27	1	90.80	5.6	87.01	91.30	-4.6	3,242	-0.14%
2021/12/24	2.6	77.88	0.1	82.93	83.00	2.5	3,173	0.08%
2021/12/22	0.1	71.20	0	0.00	70.50	0.1	3,108	0.00%
2021/12/17	0	0.00	14	70.59	70.10	-14	3,180	-0.44%
2021/12/16	7	72.86	0	0.00	73.00	7	3,173	0.22%
2021/12/14	3	77.23	2.6	78.38	80.00	0.4	3,115	0.01%
2021/12/01	1	40.80	4	41.89	43.50	-3	3,020	-0.10%
2021/11/30	4	43.00	0	0.00	43.05	4	2,974	0.13%
2021/11/26	5.1	38.25	0	0.00	38.25	5.1	2,884	0.18%
2021/11/24	2.3	43.95	0	0.00	43.35	2.3	2,908	0.08%
2021/11/22	6	45.08	2	46.28	45.55	4	3,110	0.13%
2021/11/19	2	47.03	7	46.71	46.20	-5	3,092	-0.16%
2021/11/18	3	49.05	3	49.30	48.50	0	3,059	0.00%
2021/11/17	1	47.50	1	49.35	46.80	0	2,980	0.00%
2021/11/16	24	48.37	4.2	48.97	48.60	19.8	2,934	0.67%
2021/11/12	3	44.37	0	0.00	46.00	3	2,783	0.11%
2021/11/09	0	0.00	9	43.72	44.00	-9	2,730	-0.33%
2021/11/05	0	0.00	1	45.00	45.00	-1	2,744	-0.04%
2021/11/04	1	45.55	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	1	45.10	45.55	-1	2,817	-0.04%
2021/11/02	3.3	44.14	10	44.36	42.85	-6.7	2,884	-0.23%
2021/11/01	6	47.83	1	47.55	47.55	5	2,887	0.17%
2021/10/29	1	40.90	4	45.25	45.95	-3	2,821	-0.11%
2021/10/28	12	39.83	6	40.31	42.75	6	2,637	0.23%
2021/10/27	14	38.26	11	37.50	38.90	3	2,445	0.12%
2021/10/26	10	35.40	0.4	35.40	35.40	9.6	2,259	0.42%
2021/10/22	1	29.65	0	0.00	29.30	1	2,143	0.05%
2021/10/21	0	0.00	15	29.08	29.75	-15	2,142	-0.70%
2021/10/19	0	0.00	1	29.20	29.40	-1	2,137	-0.05%
2021/10/18	6	27.63	1	29.05	29.05	5	2,120	0.24%
2021/10/14	1	24.55	0	0.00	24.05	1	2,106	0.05%
2021/10/05	4	25.36	0	0.00	26.50	4	2,183	0.18%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/28	0	0.00	6	27.30	28.40	-6	2,395	-0.25%
2021/09/24	0	0.00	0.1	28.55	28.60	-0.1	2,402	0.00%
2021/09/16	0	0.00	1	30.20	29.90	-1	2,414	-0.04%
2021/09/15	6	35.37	0	0.00	33.00	6	2,390	0.25%
2021/09/14	0	0.00	0.6	33.90	34.45	-0.6	2,322	-0.03%
2021/09/03	0	0.00	1	28.30	28.30	-1	2,429	-0.04%
2021/08/31	0	31.90	0	0.00	32.20	0	2,391	0.00%
2021/08/30	0	0.00	3	33.15	32.20	-3	2,343	-0.13%
2021/08/27	3	34.27	5	34.28	33.80	-2	2,273	-0.09%
2021/08/26	0	0.00	5	28.00	31.55	-5	2,125	-0.24%
2021/08/23	0	0.00	3	23.65	23.75	-3	1,968	-0.15%
2021/08/16	0	0.00	1	28.40	28.60	-1	1,931	-0.05%
2021/08/09	4	37.79	5	38.68	38.35	-1	1,894	-0.05%
2021/08/06	3	33.12	2	35.03	35.20	1	1,755	0.06%
2021/08/05	5	29.25	1	31.95	32.00	4	1,647	0.24%
2021/08/04	1	29.15	1.6	29.15	29.15	-0.6	1,575	-0.04%
2021/07/28	1	24.45	0	0.00	23.85	1	1,531	0.07%
2021/07/27	2	25.55	2	25.63	25.60	0	1,536	0.00%
2021/07/26	4	26.35	0	0.00	25.50	4	1,529	0.26%
2021/07/23	2	28.08	0	0.00	27.75	2	1,503	0.13%
2021/07/22	0	0.00	0.1	29.60	28.50	-0.1	1,506	-0.01%
2021/07/21	0	0.00	1	29.50	29.50	-1	1,490	-0.07%
2021/07/19	0	0.00	4.2	26.55	27.20	-4.2	1,468	-0.28%
2021/07/14	1	23.40	1	24.20	24.20	0	1,567	0.00%
2021/07/13	0	0.00	1	26.20	25.45	-1	1,631	-0.06%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/09	0	0.00	20	23.50	24.55	-20	1,589	-1.26%
2021/07/08	1	23.50	1	24.40	24.65	0	1,563	0.00%
2021/07/07	23	24.12	20.6	24.35	24.40	2.4	1,497	0.16%
2021/07/06	0	0.00	3.5	22.20	22.20	-3.5	1,407	-0.25%
2021/07/02	0	0.00	1	17.65	18.40	-1	1,341	-0.07%
2021/07/01	2.5	17.26	1	16.75	16.75	1.5	1,339	0.11%
2021/06/30	1	18.05	1	18.10	17.85	0	1,330	0.00%
2021/06/29	1	18.75	1	18.95	18.20	0	1,338	0.00%
2021/06/28	0.3	19.00	1.1	19.26	19.00	-0.7	1,348	-0.05%
2021/06/16	1	10.70	0	0.00	10.70	1	1,332	0.08%
2021/06/15	1	10.75	0	0.00	10.85	1	1,347	0.07%
2021/06/11	0	0.00	2	10.90	10.90	-2	1,393	-0.14%
2021/06/07	1	10.20	1	10.25	10.05	0	1,410	0.00%
2021/06/04	1	10.25	0	0.00	10.25	1	1,487	0.07%
2021/06/02	0	0.00	1	11.05	11.05	-1	1,460	-0.07%
2021/05/25	1	9.51	0	0.00	9.53	1	1,450	0.07%
2021/05/21	0	0.00	10	9.26	9.39	-10	1,457	-0.69%
2021/05/18	0.2	9.46	1	9.37	9.57	-0.8	1,462	-0.05%
2021/05/14	1	10.15	0	0.00	9.80	1	1,440	0.07%
2021/05/12	3	9.93	0	0.00	9.91	3	1,409	0.21%
2021/05/10	0	0.00	25	10.85	10.90	-25	1,362	-1.83%
2021/05/03	0	0.00	2	11.18	11.05	-2	1,322	-0.15%
2021/04/29	1	10.80	1	10.80	10.80	0	1,295	0.00%
2021/04/26	5	11.10	0	0.00	11.15	5	1,298	0.39%
2021/04/23	1	10.85	0	0.00	10.90	1	1,294	0.08%
2021/04/22	2	11.13	0	0.00	11.00	2	1,301	0.15%
2021/04/20	5	11.56	6	11.60	11.40	-1	1,293	-0.08%
2021/04/19	31	11.39	3	11.45	11.20	28	1,289	2.17%
2021/04/16	2	11.65	0	0.00	11.70	2	1,271	0.16%
2021/04/13	1	12.80	0	0.00	12.75	1	1,258	0.08%
2021/04/09	5.3	11.61	1	11.70	11.60	4.3	1,175	0.37%
2021/04/08	1	12.35	1	12.00	12.15	0	1,175	0.00%
2021/04/07	0	0.00	1	11.35	11.40	-1	1,149	-0.09%
2021/04/06	1	10.35	0	0.00	10.40	1	1,260	0.08%
2021/03/31	1	10.35	2	10.50	10.30	-1	1,321	-0.08%
2021/03/23	0	0.00	1	10.45	10.45	-1	1,327	-0.08%
2021/03/22	2	10.98	0	0.00	10.95	2	1,312	0.15%
2021/03/17	0	0.00	2	12.05	12.10	-2	1,256	-0.16%
2021/03/16	2	11.05	0	0.00	11.35	2	1,205	0.17%
2021/03/12	0	0.00	1	10.15	10.15	-1	1,207	-0.08%
2021/03/11	1	10.30	1	10.10	10.10	0	1,214	0.00%
2021/03/10	1.1	10.23	3	10.05	10.55	-1.9	1,184	-0.16%
2021/03/08	4.3	11.55	0	0.00	11.55	4.3	1,105	0.39%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/03	1	14.30	0	0.00	14.20	1	1,159	0.09%
2021/02/24	0	0.00	12	14.50	14.50	-12	1,384	-0.87%
2021/02/18	2	14.40	1	14.50	14.40	1	1,431	0.07%
2021/02/17	5	13.90	0	0.00	14.00	5	1,438	0.35%
2021/02/04	5	13.85	0	0.00	13.85	5	1,491	0.34%
2021/01/29	0	0.00	6	13.88	13.75	-6	1,742	-0.34%
2021/01/28	0	0.00	2	13.90	13.90	-2	1,773	-0.11%
2021/01/27	3	14.35	0	0.00	14.25	3	1,813	0.17%
2021/01/26	1	14.20	0	0.00	14.15	1	1,835	0.05%
2021/01/25	1	13.51	2	13.73	13.90	-1	1,879	-0.05%
2021/01/21	1	14.20	0	0.00	13.85	1	1,899	0.05%
2021/01/20	1	14.70	9	14.70	14.30	-8	1,887	-0.42%
2021/01/15	4	15.74	1	15.70	15.75	3	1,872	0.16%
2021/01/11	1	16.00	0	0.00	15.70	1	1,828	0.05%
2021/01/07	1	15.90	0	0.00	15.80	1	1,819	0.05%
2021/01/06	2	16.38	0	0.00	15.85	2	1,825	0.11%
2021/01/05	5.2	16.79	0	0.00	16.55	5.2	1,799	0.29%
2020/12/30	14	16.82	1	17.05	16.65	13	1,757	0.74%
2020/12/29	7	18.02	3	16.92	17.90	4	1,702	0.23%
2020/12/28	0	0.00	2	17.10	17.10	-2	1,571	-0.13%
2020/12/24	0	0.00	9	15.66	15.60	-9	1,502	-0.60%
2020/12/21	9	15.40	0	0.00	15.20	9	1,528	0.59%
2020/12/17	2	15.00	2	14.93	15.00	0	1,602	0.00%
2020/12/15	1	15.15	0	0.00	15.10	1	1,638	0.06%
2020/12/14	1	15.40	0	0.00	15.50	1	1,656	0.06%
2020/12/11	1	15.30	0	0.00	15.40	1	1,697	0.06%
2020/12/10	1	15.30	0	0.00	15.20	1	1,774	0.06%
2020/12/09	3	15.97	1	16.20	15.65	2	1,837	0.11%
2020/12/08	3	15.92	0	0.00	15.90	3	1,863	0.16%
2020/12/07	4	15.23	0	0.00	15.20	4	1,921	0.21%
2020/12/04	0	0.00	2	15.75	15.70	-2	1,953	-0.10%
2020/12/03	2	15.68	0	0.00	15.60	2	2,009	0.10%
2020/12/02	2	15.95	0	0.00	15.85	2	2,082	0.10%
2020/12/01	3	16.45	5	16.45	16.20	-2	2,238	-0.09%
2020/11/30	1	16.50	0	0.00	16.10	1	2,320	0.04%
2020/11/27	2	16.83	1	17.00	16.70	1	2,393	0.04%
2020/11/26	3	16.60	0	0.00	16.65	3	2,397	0.13%
2020/11/25	0	0.00	2.4	17.19	17.20	-2.4	2,353	-0.10%
2020/11/24	1	15.00	6	15.76	16.00	-5	2,235	-0.22%
2020/11/23	2	15.08	0	0.00	15.10	2	2,193	0.09%
2020/11/18	1	15.20	0	0.00	15.25	1	2,174	0.05%
2020/11/17	1	15.35	0	0.00	15.40	1	2,171	0.05%
2020/11/13	0	0.00	0.1	15.50	15.00	-0.1	2,168	0.00%
2020/11/11	1	16.05	2	16.15	15.85	-1	2,126	-0.05%
2020/11/10	1	15.70	0	0.00	15.65	1	2,116	0.05%
2020/11/09	1	16.40	4	16.74	16.45	-3	2,082	-0.14%
2020/11/06	5	16.00	1	15.20	16.00	4	2,006	0.20%
2020/11/05	1	14.40	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	2	14.70	15.00	-2	1,945	-0.10%
2020/11/03	2	14.23	0	0.00	14.10	2	2,000	0.10%
2020/10/30	0	0.00	2	14.35	14.20	-2	1,936	-0.10%
2020/10/23	2	13.95	0	0.00	13.90	2	1,910	0.10%
2020/10/20	0	0.00	4	14.40	14.30	-4	1,939	-0.21%
2020/10/19	4	14.20	0	0.00	14.05	4	1,952	0.20%
2020/10/15	1	14.15	0	0.00	14.10	1	1,941	0.05%
2020/10/06	0	0.00	1	14.30	14.15	-1	1,911	-0.05%
2020/10/05	1	14.15	0	0.00	14.05	1	1,917	0.05%
2020/09/29	0	0.00	1	14.45	14.15	-1	1,939	-0.05%
2020/09/28	1	14.20	0	0.00	14.10	1	1,953	0.05%
2020/09/22	3	14.75	0	0.00	14.80	3	1,893	0.16%
2020/09/14	0	0.00	5	16.10	16.80	-5	1,698	-0.29%
2020/09/11	5	15.65	0	0.00	15.30	5	1,654	0.30%
2020/09/10	5	16.05	3	17.35	16.05	2	1,638	0.12%
2020/09/09	3	16.55	0	0.00	16.80	3	1,558	0.19%
2020/09/07	3	17.00	0	0.00	16.50	3	1,493	0.20%
2020/09/04	0	0.00	4	15.80	17.05	-4	1,428	-0.28%
2020/08/26	0.2	12.35	0	0.00	12.25	0.2	1,120	0.02%
2020/08/21	0.3	11.90	0	0.00	11.70	0.3	1,109	0.03%
2020/08/20	0	0.00	15	11.35	11.40	-15	1,101	-1.36%
2020/08/19	0	0.00	5	12.65	12.40	-5	1,085	-0.46%
2020/08/18	5	12.35	0	0.00	12.25	5	1,079	0.46%
2020/08/17	15	12.48	1	12.45	12.40	14	1,078	1.30%
2020/08/12	0.2	12.50	0	0.00	12.25	0.2	1,068	0.02%
2020/08/07	1	12.70	0	0.00	12.80	1	1,017	0.10%
2020/07/31	0.1	14.20	0	0.00	14.20	0.1	996	0.01%
2020/07/27	1	14.15	0	0.00	14.15	1	979	0.10%
2020/07/24	5	15.77	0	0.00	15.65	5	966	0.52%
2020/07/22	1	16.05	0	0.00	16.20	1	942	0.11%
2020/07/20	1	16.10	0	0.00	16.00	1	950	0.11%
2020/07/08	1	17.50	0	0.00	16.90	1	965	0.10%
2020/07/07	0.1	18.05	0	0.00	18.05	0.1	946	0.01%
2020/07/06	0.1	16.50	0	0.00	16.45	0.1	948	0.01%
2020/06/23	4.2	17.15	0	0.00	17.15	4.2	1,017	0.41%
2020/06/05	0	0.00	1	11.00	10.85	-1	1,021	-0.10%
2020/05/29	0	0.00	4	10.40	10.40	-4	1,094	-0.37%
2020/05/26	3	9.04	0	0.00	9.03	3	1,187	0.25%
2020/05/22	1	9.08	0	0.00	9.21	1	1,405	0.07%
2020/05/19	0	0.00	1	9.19	9.15	-1	1,600	-0.06%
2020/05/14	1	9.37	1	9.51	9.23	0	1,679	0.00%
2020/05/11	2	8.99	0	0.00	9.20	2	1,663	0.12%
2020/05/06	0	0.00	3	9.55	9.56	-3	1,640	-0.18%
2020/05/04	1	9.07	0	0.00	9.18	1	1,634	0.06%
2020/04/30	2	9.86	0	0.00	9.75	2	1,625	0.12%
2020/04/29	0	0.00	1	8.80	9.50	-1	1,592	-0.06%
2020/04/13	0	0.00	3	9.12	8.80	-3	1,598	-0.19%
2020/03/23	5	6.31	5	6.31	7.12	0	1,530	0.00%
2020/03/19	6	7.34	0	0.00	7.34	6	1,489	0.40%
2020/03/18	12	8.76	0	0.00	8.15	12	1,477	0.81%
2020/03/04	0	0.00	2	13.65	13.95	-2	1,234	-0.16%
2020/02/27	0	0.00	15	16.20	16.20	-15	1,090	-1.38%
2020/02/26	10	17.92	2	17.55	17.95	8	1,004	0.80%
2020/02/25	7	17.61	0	0.00	17.65	7	873	0.80%
2020/02/20	2	17.25	4	16.25	17.05	-2	670	-0.30%
2020/02/19	4	16.18	0	0.00	16.25	4	569	0.70%
2019/12/26	0.1	15.00	0	0.00	14.85	0.1	781	0.01%
2019/12/17	3	14.80	0	0.00	14.80	3	837	0.36%
2019/11/11	0	0.00	8	15.15	14.85	-8	1,409	-0.57%
2019/11/08	0	0.00	1	16.10	16.20	-1	1,391	-0.07%
2019/11/07	1	15.45	0	0.00	15.45	1	1,384	0.07%
2019/11/05	0	0.00	9	15.41	15.45	-9	1,437	-0.63%
2019/11/04	0.1	16.00	1	15.90	15.90	-0.9	1,427	-0.07%
2019/10/31	1	16.10	0	0.00	16.05	1	1,422	0.07%
2019/10/28	9	17.11	0	0.00	16.80	9	1,343	0.67%
2019/10/07	0	0.00	1	15.05	15.15	-1	1,117	-0.09%
2019/09/12	5	14.90	0	0.00	14.80	5	1,029	0.49%
2019/09/04	3	15.00	0	0.00	14.70	3	896	0.33%
2019/08/30	3	13.70	0	0.00	13.65	3	778	0.39%
2019/08/28	2	13.20	0	0.00	13.30	2	731	0.27%
2019/08/12	3	15.10	0	0.00	15.05	3	410	0.73%
2019/08/08	0	15.45	0	0.00	15.45	0	405	0.00%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	1	14.05	0	0.00	14.00	1	345	0.29%
2019/05/10	1	18.95	0	0.00	19.00	1	887	0.11%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/06	10	19.97	0	0.00	19.75	10	876	1.14%
2019/04/22	0	0.00	3	21.25	21.90	-3	820	-0.37%
2019/04/16	0	0.00	1	19.60	20.70	-1	708	-0.14%
2019/04/12	0	0.00	2	19.63	19.50	-2	675	-0.30%
2019/01/15	0	0.00	1	18.70	18.75	-1	773	-0.13%
2019/01/14	0	0.00	3	19.30	19.10	-3	759	-0.39%
2019/01/10	1	19.20	0	0.00	19.10	1	736	0.14%
2019/01/09	1	18.85	0	0.00	18.85	1	721	0.14%
2019/01/08	0	0.00	10	19.02	19.00	-10	713	-1.40%
2019/01/07	2	18.95	0	0.00	18.85	2	704	0.28%
2018/12/26	3	18.98	0	0.00	18.60	3	626	0.48%
2018/12/22	0	0.00	1	19.80	19.95	-1	548	-0.18%
2018/12/11	0	0.00	1	18.00	17.50	-1	401	-0.25%
2018/12/10	3	16.70	2	17.50	17.50	1	360	0.28%
2018/12/07	0	0.00	3	15.95	15.95	-3	324	-0.92%
2018/12/06	2	14.48	0	0.00	14.50	2	300	0.67%
2018/12/05	0	0.00	100	14.01	14.40	-100	295	-33.88%
2018/11/30	0	0.00	1	14.65	14.35	-1	298	-0.33%
2018/11/29	1	14.55	0	0.00	14.55	1	297	0.34%
2018/11/20	1	14.55	0	0.00	14.60	1	327	0.31%
2018/11/14	3	13.90	0	0.00	14.05	3	332	0.90%
2018/08/28	0	0.00	1	15.25	15.00	-1	307	-0.33%
2018/07/27	0	0.00	1	20.40	20.40	-1	258	-0.39%
2018/07/24	0	0.00	1	20.10	20.10	-1	273	-0.37%
2018/07/19	2	20.90	0	0.00	20.50	2	274	0.73%
2018/07/12	0	0.00	3	19.65	19.65	-3	270	-1.11%
2018/07/02	0	0.00	1	20.70	20.25	-1	297	-0.34%
2018/06/21	0	0.00	1	21.00	20.90	-1	316	-0.32%
2018/06/15	1	21.35	0	0.00	21.35	1	342	0.29%
2018/06/06	1	22.60	0	0.00	22.35	1	407	0.25%
2018/06/05	1	22.50	0	0.00	22.55	1	421	0.24%
2018/04/30	0	0.00	1	21.35	23.35	-1	729	-0.14%
2018/04/20	0	0.00	1	21.85	21.95	-1	735	-0.14%
2018/04/18	0	0.00	1	22.00	21.80	-1	739	-0.14%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/12	0	0.00	1	22.60	22.60	-1	785	-0.13%
2018/04/02	1	23.15	0	0.00	23.10	1	781	0.13%
2018/03/23	0	0.00	2	25.00	24.65	-2	765	-0.26%
2018/03/22	2	25.40	0	0.00	25.20	2	760	0.26%
2018/03/19	1	25.80	0	0.00	25.75	1	773	0.13%
2018/03/16	1	25.90	0	0.00	26.00	1	763	0.13%
2018/03/06	1	26.50	3	28.50	28.75	-2	634	-0.32%
2018/03/05	6	27.10	3	27.00	26.80	3	582	0.51%
2018/03/02	1	26.75	8	27.30	27.50	-7	554	-1.26%
2018/02/23	1	23.70	0	0.00	23.45	1	468	0.21%
2018/02/01	1	24.50	0	0.00	24.35	1	512	0.20%
2018/01/29	2	24.50	0	0.00	24.40	2	527	0.38%
2018/01/26	1	24.70	0	0.00	24.70	1	534	0.19%
2018/01/23	1	24.60	0	0.00	24.60	1	578	0.17%
2018/01/22	1	24.95	0	0.00	24.85	1	601	0.17%
2018/01/19	1	24.90	0	0.00	24.65	1	613	0.16%
2018/01/11	1	25.15	0	0.00	25.05	1	711	0.14%
2018/01/10	1	25.90	0	0.00	25.55	1	720	0.14%
2018/01/08	1	25.00	0	0.00	24.80	1	748	0.13%
2018/01/04	10	26.10	1	26.15	26.20	9	745	1.21%
2018/01/03	1	26.10	0	0.00	26.10	1	772	0.13%