富驊 (5465)-兆豐-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	40.43	0	0.00	40.50	3	1,351	0.22%
2024/05/07	1	40.75	1	41.20	40.95	0	1,349	0.00%
2024/05/03	1	41.75	0	0.00	41.55	1	1,349	0.07%
2024/04/26	5	42.05	0	0.00	41.85	5	1,364	0.37%
2024/04/24	0	0.00	1	41.60	41.40	-1	1,366	-0.07%
2024/04/22	1	40.20	0	0.00	40.00	1	1,373	0.07%
2024/04/19	1	42.30	0	0.00	41.20	1	1,372	0.07%
2024/04/16	1	43.50	4	43.08	43.15	-3	1,387	-0.22%
2024/04/15	1	45.40	0	0.00	45.25	1	1,391	0.07%
2024/04/11	4	46.50	8	46.53	46.15	-4	1,405	-0.28%
2024/04/10	2	49.15	1	49.45	48.60	1	1,391	0.07%
2024/04/09	7	49.16	1	48.90	48.85	6	1,377	0.44%
2024/04/08	4	50.09	7	50.20	49.60	-3	1,360	-0.22%
2024/04/03	3	47.77	5	47.45	48.05	-2	1,261	-0.16%
2024/04/01	0	0.00	1	45.55	45.75	-1	1,236	-0.08%
2024/03/29	1	45.10	0	0.00	45.25	1	1,238	0.08%
2024/03/27	2	44.90	0	0.00	45.50	2	1,238	0.16%
2024/03/26	1	45.10	0	0.00	44.95	1	1,239	0.08%
2024/03/25	1	46.15	0	0.00	46.20	1	1,235	0.08%
2024/03/22	0	0.00	2	46.15	46.00	-2	1,238	-0.16%
2024/03/21	0	0.00	1	46.10	45.80	-1	1,235	-0.08%
2024/03/19	0	0.00	1	45.20	45.75	-1	1,268	-0.08%
2024/03/18	0	0.00	1	45.65	45.50	-1	1,287	-0.08%
2024/03/15	1	44.55	10	45.40	44.50	-9	1,303	-0.69%
2024/03/14	2	44.55	0	0.00	44.95	2	1,367	0.15%
2024/03/13	6	45.07	0	0.00	44.50	6	1,374	0.44%
2024/03/12	1	47.20	1	46.55	46.60	0	1,374	0.00%
2024/03/11	1	46.20	0	0.00	45.95	1	1,393	0.07%
2024/03/08	2	47.00	0.2	47.53	46.50	1.8	1,414	0.13%
2024/03/07	0	0.00	2	48.80	48.70	-2	1,484	-0.13%
2024/03/06	21	51.90	26	52.52	51.50	-5	1,487	-0.34%
2024/03/05	16.2	49.76	13.3	50.52	51.90	2.9	1,259	0.23%
2024/03/04	8	47.77	24	48.17	47.20	-16	1,139	-1.40%
2024/03/01	18	46.91	5	46.61	47.10	13	1,094	1.19%
2024/02/29	1	44.20	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0.1	44.50	0	0.00	44.40	0.1	1,098	0.01%
2024/02/23	2	45.70	0	0.00	45.15	2	1,195	0.17%
2024/02/22	0	0.00	1	45.60	46.40	-1	1,341	-0.07%
2024/02/21	0	0.00	1	45.80	45.80	-1	1,424	-0.07%
2024/02/19	0.1	46.95	0	0.00	46.85	0.1	1,430	0.01%
2024/02/15	0	0.00	2	46.00	46.15	-2	1,430	-0.14%
2024/02/05	2	43.85	0	0.00	43.80	2	1,453	0.14%
2024/02/02	0	0.00	4	44.48	44.50	-4	1,470	-0.27%
2024/01/31	0	0.00	1	42.90	42.90	-1	1,566	-0.06%
2024/01/25	0	0.00	1	43.40	43.35	-1	1,596	-0.06%
2024/01/23	1	43.75	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0	0.00	2	43.93	44.40	-2	1,638	-0.12%
2024/01/18	1	42.30	0	0.00	42.10	1	1,692	0.06%
2024/01/17	3	42.68	0	0.00	42.35	3	1,738	0.17%
2024/01/16	1	43.20	0	0.00	43.20	1	1,743	0.06%
2024/01/15	0	0.00	1	44.80	44.60	-1	1,752	-0.06%
2024/01/10	3	43.65	2	44.15	43.15	1	1,791	0.06%
2024/01/09	0.1	47.00	0	0.00	46.10	0.1	1,789	0.01%
2024/01/08	0	0.00	2	47.65	46.75	-2	1,794	-0.11%
2024/01/03	0	0.00	2	45.30	45.15	-2	1,858	-0.11%
2024/01/02	0	0.00	4	45.50	45.50	-4	1,897	-0.21%
2023/12/29	1	46.15	0	0.00	46.15	1	1,952	0.05%
2023/12/26	1	46.10	0	0.00	46.10	1	2,321	0.04%
2023/12/25	0	0.00	1	46.65	46.40	-1	2,514	-0.04%
2023/12/19	1	46.00	1	46.15	46.45	0	2,883	0.00%
2023/12/18	6	46.75	6	46.84	46.80	0	2,889	0.00%
2023/12/15	4	47.89	0	0.00	47.00	4	2,903	0.14%
2023/12/14	0	0.00	10	49.21	49.10	-10	2,915	-0.34%
2023/12/13	2	50.10	2	50.50	49.50	0	2,916	0.00%
2023/12/12	1	50.30	0	0.00	49.55	1	2,948	0.03%
2023/12/11	3	50.07	5	51.76	50.30	-2	3,014	-0.07%
2023/12/07	3	49.55	1	50.50	49.35	2	2,966	0.07%
2023/12/06	2	50.23	1	49.85	49.50	1	2,968	0.03%
2023/12/05	0	0.00	1	49.60	49.60	-1	2,942	-0.03%
2023/12/04	4	51.10	3	51.50	50.80	1	2,922	0.03%
2023/12/01	6	50.13	4	50.95	51.20	2	2,831	0.07%
2023/11/30	4	49.15	6	50.12	49.90	-2	2,737	-0.07%
2023/11/29	1	47.80	2	48.50	47.85	-1	2,659	-0.04%
2023/11/28	0	0.00	2	46.85	46.85	-2	2,647	-0.08%
2023/11/27	3	45.80	0	0.00	45.80	3	2,643	0.11%
2023/11/22	1	49.19	3	48.18	48.10	-2	2,567	-0.08%
2023/11/21	3	48.23	3	50.11	48.20	0	2,544	0.00%
2023/11/20	9	46.62	4	47.49	48.45	5	2,396	0.21%
2023/11/15	1	44.30	0	0.00	43.90	1	2,323	0.04%
2023/11/14	2	44.70	2	44.30	44.30	0	2,334	0.00%
2023/11/13	2	45.90	0	0.00	45.45	2	2,327	0.09%
2023/11/09	2	44.18	2	43.88	44.75	0	2,281	0.00%
2023/11/08	4	44.13	12	44.75	45.00	-8	2,257	-0.35%
2023/11/07	6	42.25	5	42.15	42.05	1	2,193	0.05%
2023/11/06	1	42.40	0	0.00	42.50	1	2,220	0.05%
2023/11/02	0	0.00	10	41.90	41.90	-10	2,264	-0.44%
2023/10/31	1	40.80	0	0.00	40.95	1	2,318	0.04%
2023/10/30	2	43.05	0	0.00	42.90	2	2,336	0.09%
2023/10/27	2	44.43	3	44.25	43.90	-1	2,346	-0.04%
2023/10/26	1	42.80	0	0.00	42.00	1	2,353	0.04%
2023/10/25	1	45.60	3	43.82	44.25	-2	2,361	-0.08%
2023/10/24	0	0.00	1	41.45	42.00	-1	2,355	-0.04%
2023/10/23	0	0.00	1	40.95	40.10	-1	2,381	-0.04%
2023/10/20	2	39.50	0	0.00	39.85	2	2,441	0.08%
2023/10/18	3	41.02	0	0.00	40.30	3	2,505	0.12%
2023/10/16	1	45.10	0	0.00	43.50	1	2,548	0.04%
2023/10/13	0	0.00	2	45.88	44.70	-2	2,635	-0.08%
2023/10/12	1	47.10	0	0.00	46.60	1	2,734	0.04%
2023/10/11	3	47.40	4	47.56	46.80	-1	2,923	-0.03%
2023/10/06	0	0.00	1	50.30	50.10	-1	3,051	-0.03%
2023/10/05	1	52.80	1	51.00	50.80	0	3,068	0.00%
2023/10/04	3	51.87	5	51.70	51.90	-2	3,101	-0.06%
2023/10/03	9	52.73	6	51.63	52.10	3	3,098	0.10%
2023/10/02	21	53.20	14	53.68	52.70	7	3,032	0.23%
2023/09/28	6	51.58	6	50.83	50.50	0	2,877	0.00%
2023/09/27	8	48.89	7	48.73	49.00	1	2,745	0.04%
2023/09/26	16	48.25	18	48.41	48.35	-2	2,750	-0.07%
2023/09/25	1	47.40	6	46.35	47.40	-5	2,735	-0.18%
2023/09/20	1	44.00	0	0.00	43.50	1	3,080	0.03%
2023/09/19	4	43.33	1	45.10	43.10	3	3,191	0.09%
2023/09/18	5	44.39	18	44.06	43.70	-13	3,410	-0.38%
2023/09/15	6	44.83	5	44.31	44.40	1	3,597	0.03%
2023/09/14	11	45.07	5	44.67	45.05	6	3,856	0.16%
2023/09/13	0	0.00	1	40.50	41.35	-1	3,979	-0.03%
2023/09/12	2	40.20	1	40.60	39.60	1	4,084	0.02%
2023/09/11	0	0.00	1	41.30	40.40	-1	4,204	-0.02%
2023/09/07	1	40.70	2	40.15	40.10	-1	4,693	-0.02%
2023/09/06	0	0.00	2	41.00	41.35	-2	5,081	-0.04%
2023/09/05	1	40.05	0	0.00	40.50	1	5,202	0.02%
2023/09/04	1	39.55	1	40.05	40.15	0	5,233	0.00%
2023/09/01	1	40.45	0	0.00	40.05	1	5,304	0.02%
2023/08/31	0	0.00	1	40.70	40.90	-1	5,403	-0.02%
2023/08/28	0	0.00	0.4	40.75	40.15	-0.4	5,915	-0.01%
2023/08/23	1	43.30	1	43.85	43.50	0	6,215	0.00%
2023/08/22	1	43.55	14	43.16	43.20	-13	6,322	-0.21%
2023/08/21	1	43.45	0	0.00	43.50	1	6,348	0.02%
2023/08/15	0	0.00	1	44.70	44.60	-1	6,442	-0.02%
2023/08/14	13	44.05	12	43.60	43.65	1	6,466	0.02%
2023/08/10	7	45.54	4	45.23	45.00	3	6,517	0.05%
2023/08/09	4	49.03	3	49.02	48.00	1	6,514	0.02%
2023/08/08	1	48.30	0	0.00	47.90	1	6,502	0.02%
2023/08/07	2	48.50	3	48.67	49.10	-1	6,539	-0.02%
2023/08/02	10	47.50	9	45.40	45.80	1	6,558	0.02%
2023/08/01	6	48.22	4	48.33	48.10	2	6,585	0.03%
2023/07/31	6	50.88	11	50.50	49.20	-5	6,586	-0.08%
2023/07/28	9	49.27	9	49.65	49.85	0	6,596	0.00%
2023/07/27	17	50.46	11	50.50	49.95	6	6,695	0.09%
2023/07/26	15	51.95	14	51.12	50.70	1	6,806	0.01%
2023/07/25	7	53.13	7	53.83	53.00	0	6,821	0.00%
2023/07/24	5	50.46	5	51.30	52.00	0	6,784	0.00%
2023/07/21	2	49.68	4	50.48	51.30	-2	6,779	-0.03%
2023/07/20	6	51.48	0	0.00	51.10	6	6,798	0.09%
2023/07/19	2	51.95	0	0.00	51.50	2	6,820	0.03%
2023/07/18	11	56.10	22	52.28	52.10	-11	6,876	-0.16%
2023/07/17	12	56.73	11	57.05	56.20	1	6,943	0.01%
2023/07/14	30	58.01	11	57.60	57.60	19	6,945	0.27%
2023/07/13	5	55.72	3	56.63	57.20	2	7,061	0.03%
2023/07/12	1	52.30	1	53.30	52.20	0	6,979	0.00%
2023/07/11	12	52.15	1	53.20	51.30	11	7,068	0.16%
2023/07/07	8	55.09	6	55.07	54.40	2	7,193	0.03%
2023/07/06	9	56.72	2	56.60	57.00	7	7,258	0.10%
2023/07/05	4	58.20	0	0.00	56.20	4	7,304	0.05%
2023/07/04	9	59.57	3	58.33	57.50	6	7,291	0.08%
2023/07/03	4	58.63	1	59.30	59.40	3	7,277	0.04%
2023/06/30	3	53.07	8	54.99	56.00	-5	7,155	-0.07%
2023/06/29	1	54.50	1	53.60	53.50	0	7,025	0.00%
2023/06/28	10	54.59	10	54.65	53.10	0	6,921	0.00%
2023/06/27	2	55.70	0	0.00	55.70	2	6,803	0.03%
2023/06/26	3.4	61.99	1	61.30	61.80	2.4	6,704	0.04%
2023/06/21	2	59.20	2	63.00	63.00	0	6,460	0.00%
2023/06/20	57	57.32	55	57.27	57.30	2	6,340	0.03%
2023/06/19	10	55.60	4	53.95	56.50	6	6,064	0.10%
2023/06/16	5	51.88	7	51.81	51.40	-2	5,888	-0.03%
2023/06/15	9	51.04	4	51.90	51.40	5	5,780	0.09%
2023/06/14	14	51.34	0	0.00	51.40	14	5,666	0.25%
2023/06/13	0	0.00	5	49.89	49.80	-5	5,448	-0.09%
2023/06/12	6	48.39	31	47.40	48.40	-25	5,199	-0.48%
2023/06/08	8	42.24	0	0.00	42.00	8	4,734	0.17%
2023/06/07	4	42.50	0	0.00	42.70	4	4,725	0.08%
2023/06/06	9	42.38	0	0.00	41.55	9	4,651	0.19%
2023/06/05	10	44.83	3	46.00	44.40	7	4,559	0.15%
2023/06/02	3	43.85	5	43.25	44.95	-2	4,323	-0.05%
2023/06/01	0	0.00	1	40.90	40.90	-1	4,101	-0.02%
2023/05/31	1	40.10	1	39.65	39.65	0	4,036	0.00%
2023/05/30	5	40.07	7	40.67	39.30	-2	3,993	-0.05%
2023/05/29	7	40.73	3	41.12	40.95	4	3,896	0.10%
2023/05/26	1	38.00	5	38.05	38.25	-4	3,718	-0.11%
2023/05/23	4	36.98	0	0.00	36.85	4	3,509	0.11%
2023/05/22	8	36.85	8	36.85	36.85	0	3,480	0.00%
2023/05/18	0	0.00	2	36.23	35.95	-2	3,423	-0.06%
2023/05/17	0	0.00	9	35.78	35.35	-9	3,393	-0.27%
2023/05/16	14	34.79	4	34.85	34.30	10	3,355	0.30%
2023/05/15	4	34.36	2	34.00	34.40	2	3,325	0.06%
2023/05/11	0	0.00	1	37.00	35.00	-1	3,278	-0.03%
2023/05/10	0	0.00	1	35.15	35.00	-1	3,221	-0.03%
2023/05/09	4	36.79	2	36.60	35.45	2	3,200	0.06%
2023/05/08	1	37.90	0	0.00	37.45	1	3,127	0.03%
2023/05/05	2	37.30	10	37.12	37.05	-8	3,064	-0.26%
2023/05/04	8	37.64	6.3	37.64	37.65	1.7	3,031	0.06%
2023/05/03	7.3	40.27	1	39.10	39.00	6.3	2,965	0.21%
2023/05/02	4	41.03	5	40.74	42.00	-1	2,838	-0.04%
2023/04/28	0	0.00	18	38.07	38.20	-18	2,686	-0.67%
2023/04/27	7	37.40	8	37.39	37.50	-1	2,633	-0.04%
2023/04/26	1	36.60	1	36.10	36.60	0	2,595	0.00%
2023/04/25	6	36.32	2	38.55	36.10	4	2,556	0.16%
2023/04/24	0	0.00	1	38.15	38.45	-1	2,485	-0.04%
2023/04/21	1	37.00	0	0.00	37.00	1	2,427	0.04%
2023/04/20	12	39.03	7	38.61	37.95	5	2,323	0.22%
2023/04/19	16	42.06	16	41.70	41.65	0	2,151	0.00%
2023/04/18	21	41.66	52	43.01	41.90	-31	2,014	-1.54%
2023/04/17	0	0.00	4.5	39.35	39.35	-4.5	1,685	-0.27%
2023/04/14	5	36.08	1	35.80	35.80	4	1,591	0.25%
2023/04/13	0	0.00	46	36.47	34.00	-46	1,440	-3.19%
2023/04/11	6	30.84	6	32.17	32.15	0	1,175	0.00%
2023/04/10	25	30.22	26	30.04	30.00	-1	1,059	-0.09%
2023/04/07	1	28.35	1	28.45	28.70	0	952	0.00%
2023/04/06	2	27.13	22	27.47	29.25	-20	899	-2.22%
2023/03/31	23.5	26.98	6	27.10	27.10	17.5	804	2.17%
2023/03/29	4	26.38	0	0.00	26.40	4	728	0.55%
2023/03/28	0	0.00	3	26.97	26.65	-3	719	-0.42%
2023/03/27	0	0.00	1	26.50	26.25	-1	665	-0.15%
2023/03/24	1	25.75	0	0.00	25.55	1	636	0.16%
2023/03/23	4	25.94	1	26.60	25.75	3	620	0.48%
2023/03/22	0	0.00	1	28.00	28.35	-1	537	-0.19%
2023/03/21	2	27.05	2	26.80	26.90	0	514	0.00%
2023/03/20	2	25.70	0	0.00	26.05	2	496	0.40%
2023/03/14	0	0.00	20	26.10	26.00	-20	398	-5.02%
2023/03/08	20	24.45	0	0.00	24.25	20	298	6.71%
2023/03/02	0	0.00	20	22.49	22.70	-20	287	-6.96%
2023/02/13	0	0.00	12	21.08	21.25	-12	237	-5.05%
2023/02/10	2	21.25	23	20.64	20.40	-21	226	-9.28%
2023/01/16	3	19.25	0	0.00	19.20	3	210	1.42%
2023/01/13	10	18.75	0	0.00	18.80	10	208	4.80%
2023/01/12	10	18.88	0	0.00	18.85	10	207	4.82%
2023/01/11	0	0.00	20	19.10	18.70	-20	207	-9.64%
2023/01/10	0	0.00	20	19.21	19.45	-20	200	-9.97%
2022/12/15	0	0.00	30	20.00	19.90	-30	329	-9.11%
2022/11/10	20	17.50	0	0.00	17.60	20	358	5.57%
2022/11/09	20	17.92	0	0.00	17.70	20	358	5.58%
2022/10/04	0	0.00	50	18.00	18.90	-50	297	-16.79%
2022/09/20	9	18.19	0	0.00	18.20	9	170	5.27%
2022/08/10	0	0.00	5	15.30	15.20	-5	38	-13.14%
2022/07/27	0	0.00	1	14.50	14.50	-1	42	-2.37%
2022/07/19	1	14.90	0	0.00	14.90	1	43	2.32%
2022/07/12	29	15.40	0	0.00	15.60	29	42	67.65%
2022/07/07	5	16.24	0	0.00	16.15	5	42	11.88%
2022/07/06	21	15.62	0	0.00	15.80	21	40	51.39%
2022/07/01	17	15.78	0	0.00	15.60	17	47	35.69%
2022/06/30	4	15.75	0	0.00	15.75	4	46	8.56%
2022/06/28	3	15.80	0	0.00	15.80	3	46	6.42%
2022/06/27	13	15.80	0	0.00	15.85	13	46	27.76%
2022/06/21	3	15.50	0	0.00	15.65	3	47	6.34%
2022/06/09	0	0.00	2	15.98	16.30	-2	47	-4.17%
2022/06/01	0	0.00	1	15.90	15.90	-1	48	-2.08%
2022/05/25	0	0.00	1	16.00	15.80	-1	47	-2.10%
2022/05/20	0	0.00	1	15.85	15.85	-1	47	-2.10%
2022/05/12	0	0.00	1	14.30	14.65	-1	47	-2.11%
2022/05/09	1	14.50	0	0.00	14.90	1	48	2.06%
2022/04/21	2	15.60	0	0.00	15.60	2	48	4.09%
2022/04/19	1	15.60	0	0.00	15.60	1	51	1.95%
2022/04/18	9	15.65	0	0.00	15.60	9	51	17.34%
2022/03/22	0	0.00	17	15.70	15.70	-17	51	-33.27%
2022/03/21	0	0.00	3	15.65	15.65	-3	51	-5.87%
2022/02/22	1	15.75	0	0.00	15.90	1	58	1.72%
2022/02/09	10	15.69	0	0.00	15.75	10	57	17.48%
2022/02/07	20	15.30	0	0.00	15.40	20	57	34.56%
2021/12/29	0	0.00	0.9	16.50	16.70	-0.9	65	-1.38%
2021/12/27	0	0.00	0.7	16.53	16.35	-0.7	64	-1.08%
2021/09/30	1	13.80	0	0.00	13.85	1	100	0.99%
2021/07/16	0	0.00	1	17.70	17.60	-1	249	-0.40%
2021/07/12	1	17.50	0	0.00	17.55	1	269	0.37%
2021/05/11	1	18.70	0	0.00	18.50	1	464	0.22%
2021/05/04	1	19.50	0	0.00	19.50	1	447	0.22%
2021/04/20	0	0.00	1	20.50	20.60	-1	358	-0.28%
2021/04/14	0	0.00	1	19.40	19.60	-1	346	-0.29%
2021/04/12	0	0.00	1	20.35	20.35	-1	339	-0.29%
2021/03/22	1	19.90	0	0.00	19.75	1	466	0.21%
2021/03/18	2	20.58	0	0.00	20.60	2	449	0.45%
2021/02/23	0	0.00	1	18.95	18.90	-1	340	-0.29%
2021/02/22	0	0.00	1	19.25	19.20	-1	337	-0.30%
2021/02/19	0	0.00	1	18.75	18.80	-1	332	-0.30%
2021/02/18	0	0.00	1	18.65	18.65	-1	332	-0.30%
2021/02/17	1	18.40	0	0.00	18.40	1	335	0.30%
2021/02/03	0	0.00	1	17.75	17.75	-1	340	-0.29%
2021/02/02	0	0.00	1	17.70	17.80	-1	343	-0.29%
2021/01/22	0	0.00	1	17.55	17.80	-1	356	-0.28%
2021/01/06	1	18.35	0	0.00	18.15	1	381	0.26%
2021/01/04	2	19.18	0	0.00	19.20	2	379	0.53%
2020/12/31	12	19.28	0	0.00	19.30	12	382	3.14%
2020/12/30	27	19.78	39	19.22	19.80	-12	375	-3.20%
2020/11/11	0	0.00	2	19.20	19.10	-2	662	-0.30%
2020/10/06	0	0.00	9	19.20	19.20	-9	774	-1.16%
2020/09/11	0	0.00	9	19.77	19.85	-9	911	-0.99%
2020/09/10	1	20.55	0	0.00	20.40	1	932	0.11%
2020/09/09	1	21.30	0	0.00	20.75	1	916	0.11%
2020/09/07	3	20.58	0	0.00	20.75	3	900	0.33%
2020/09/03	0	0.00	4	21.44	21.25	-4	876	-0.46%
2020/09/02	1	21.65	1	21.00	22.00	0	859	0.00%
2020/09/01	0	0.00	25	20.20	20.15	-25	809	-3.09%
2020/08/31	0	0.00	3	20.30	20.60	-3	799	-0.38%
2020/08/28	2	20.28	12	20.55	20.60	-10	788	-1.27%
2020/08/27	3	19.85	6	19.50	20.00	-3	744	-0.40%
2020/08/26	9	18.77	9	18.77	19.00	0	689	0.00%
2020/08/25	6	17.73	0	0.00	17.70	6	655	0.92%
2020/08/20	5	17.25	0	0.00	16.95	5	641	0.78%
2020/08/18	8	17.49	0	0.00	17.60	8	637	1.26%
2020/08/14	1	17.40	0	0.00	17.40	1	634	0.16%
2020/08/13	6	17.97	0	0.00	17.50	6	638	0.94%
2020/08/12	3	18.38	0	0.00	18.25	3	627	0.48%
2020/08/11	15	18.65	0	0.00	18.65	15	635	2.36%
2020/08/10	12	18.29	0	0.00	18.65	12	634	1.89%
2020/08/07	2	17.25	0	0.00	17.50	2	618	0.32%
2020/08/05	3	17.30	0	0.00	17.25	3	618	0.49%
2020/08/04	2	17.20	0	0.00	17.35	2	621	0.32%
2020/07/29	0	0.00	1	16.40	16.70	-1	629	-0.16%
2020/07/27	1	15.75	0	0.00	16.00	1	622	0.16%
2020/07/13	0	0.00	1	19.20	19.20	-1	569	-0.18%
2020/07/09	30	19.16	50	19.20	18.80	-20	547	-3.65%
2020/07/08	20	18.25	1	18.35	18.35	19	496	3.83%
2020/06/29	0	0.00	1	16.80	16.55	-1	427	-0.23%
2020/06/18	2	16.18	0	0.00	16.60	2	408	0.49%
2020/06/17	0	0.00	1	16.50	17.75	-1	360	-0.28%
2020/06/11	1	15.80	0	0.00	15.85	1	321	0.31%
2020/06/10	1	17.00	1	16.80	16.80	0	310	0.00%
2020/06/09	0	0.00	2	17.78	17.80	-2	298	-0.67%
2020/06/08	2	16.55	0	0.00	16.80	2	273	0.73%
2020/05/21	1	16.05	0	0.00	16.05	1	238	0.42%
2020/05/18	0	0.00	1	16.85	16.55	-1	224	-0.45%
2020/05/15	0	0.00	3	15.82	16.15	-3	208	-1.44%
2020/05/12	0	0.00	1	14.90	14.80	-1	183	-0.54%
2020/05/11	0	0.00	2	14.70	14.70	-2	183	-1.09%
2020/05/07	0	0.00	3	13.58	13.75	-3	168	-1.78%
2020/04/29	0	0.00	10	12.50	12.50	-10	154	-6.46%
2020/04/14	5	12.50	0	0.00	12.55	5	132	3.77%
2020/03/27	0	0.00	1	10.40	10.40	-1	100	-0.99%
2020/03/26	0	0.00	1	9.46	9.46	-1	101	-0.99%
2020/03/17	1	8.33	0	0.00	8.56	1	101	0.99%
2020/03/13	1	9.36	0	0.00	9.37	1	94	1.06%
2020/03/11	0	0.00	1	10.95	10.85	-1	88	-1.13%
2020/03/02	1	10.45	0	0.00	11.15	1	81	1.23%
2020/02/21	0	0.00	10	11.65	11.70	-10	84	-11.85%
2020/02/10	2	12.13	0	0.00	11.90	2	73	2.71%
2020/02/07	1	12.45	0	0.00	12.40	1	73	1.37%
2020/02/03	1	12.50	0	0.00	12.75	1	71	1.40%
2020/01/30	3	12.82	0	0.00	13.00	3	71	4.20%
2020/01/07	1	13.70	0	0.00	13.65	1	69	1.43%
2020/01/02	0	0.00	5	14.05	14.15	-5	70	-7.13%
2019/11/25	0	0.00	3	13.70	13.75	-3	86	-3.48%
2019/09/20	1	14.35	0	0.00	14.35	1	85	1.17%
2019/09/18	2	14.30	0	0.00	14.60	2	81	2.44%
2019/09/11	0	0.00	1	15.15	15.15	-1	77	-1.29%
2019/09/10	0	0.00	1	15.15	15.15	-1	80	-1.24%
2019/09/06	0	0.00	1	15.20	15.05	-1	78	-1.27%
2019/08/26	0	0.00	2	14.65	14.80	-2	68	-2.93%
2019/08/23	2	14.60	0	0.00	14.85	2	68	2.94%
2019/08/22	2	14.95	0	0.00	14.90	2	67	2.95%
2019/08/20	1	15.00	0	0.00	14.95	1	70	1.42%
2019/08/15	0	0.00	6	15.35	15.45	-6	65	-9.10%
2019/07/29	0	0.00	3	16.53	16.50	-3	87	-3.42%
2019/07/26	0	0.00	3	16.52	16.55	-3	89	-3.34%
2019/07/25	0	0.00	2	16.55	16.50	-2	92	-2.17%
2019/07/24	0	0.00	2	16.33	16.30	-2	92	-2.17%
2019/07/17	0	0.00	4	17.00	17.00	-4	90	-4.41%
2019/07/08	1	16.55	0	0.00	16.55	1	116	0.86%
2019/06/21	1	16.85	0	0.00	16.85	1	121	0.82%
2019/06/19	1	16.75	0	0.00	16.95	1	128	0.78%
2019/06/18	3	16.72	0	0.00	16.70	3	132	2.27%
2019/06/05	2	17.30	0	0.00	17.10	2	144	1.38%
2019/06/04	0	0.00	2	17.50	17.65	-2	144	-1.39%
2019/05/31	2	17.55	8	17.10	17.30	-6	139	-4.32%
2019/05/29	1	15.10	0	0.00	15.90	1	134	0.74%
2019/05/27	1	16.10	0	0.00	16.05	1	132	0.76%
2019/05/22	4	17.53	0	0.00	16.90	4	131	3.05%
2019/04/22	8	17.00	0	0.00	17.30	8	100	7.95%
2019/04/16	0	0.00	1	18.00	17.70	-1	93	-1.07%
2019/04/15	0	0.00	1	17.70	17.65	-1	91	-1.09%
2019/04/12	0	0.00	1	18.40	17.25	-1	88	-1.13%
2019/04/11	0	0.00	11	17.95	17.95	-11	80	-13.74%
2019/02/14	0	0.00	1	16.80	16.90	-1	84	-1.18%
2019/01/03	2	16.30	0	0.00	16.50	2	206	0.97%
2018/12/10	2	17.20	0	0.00	17.05	2	236	0.85%
2018/12/06	1	17.40	0	0.00	17.50	1	244	0.41%
2018/11/22	3	17.70	0	0.00	17.70	3	273	1.10%
2018/11/14	0	0.00	1	20.20	19.90	-1	256	-0.39%
2018/11/13	0	0.00	1	18.50	18.55	-1	249	-0.40%
2018/11/06	0	0.00	2	19.30	18.40	-2	246	-0.81%
2018/11/05	0	0.00	3	17.85	18.30	-3	236	-1.27%
2018/11/02	0	0.00	4	17.10	16.80	-4	231	-1.73%
2018/11/01	7	17.25	1	17.70	16.70	6	231	2.59%
2018/10/30	0	0.00	5	15.75	15.75	-5	216	-2.31%
2018/10/25	7	14.33	0	0.00	13.90	7	197	3.55%
2018/10/15	3	15.75	0	0.00	15.75	3	211	1.42%
2018/10/12	6	15.48	1	16.60	16.60	5	210	2.37%
2018/10/11	4	16.70	0	0.00	16.65	4	185	2.16%
2018/10/09	1	18.50	0	0.00	18.45	1	180	0.55%
2018/10/05	1	19.90	0	0.00	18.30	1	177	0.56%
2018/09/27	2	21.25	0	0.00	21.20	2	234	0.85%
2018/09/12	1	21.45	0	0.00	21.45	1	371	0.27%
2018/09/11	0	0.00	1	21.75	21.85	-1	367	-0.27%
2018/09/10	2	23.25	0	0.00	23.05	2	351	0.57%
2018/08/24	1	23.90	0	0.00	24.00	1	407	0.25%
2018/08/23	1	23.90	0	0.00	24.00	1	425	0.24%
2018/08/08	0	0.00	1	25.60	24.75	-1	477	-0.21%
2018/07/26	5	23.68	0	0.00	23.75	5	606	0.82%
2018/07/25	4	24.61	0	0.00	24.20	4	616	0.65%
2018/07/23	2	25.30	0	0.00	25.30	2	613	0.33%
2018/07/19	4	25.36	0	0.00	25.70	4	607	0.66%
2018/07/18	1	25.65	0	0.00	25.60	1	605	0.17%
2018/07/12	3	25.88	0	0.00	25.70	3	594	0.50%
2018/07/11	0	0.00	1	27.15	26.40	-1	585	-0.17%
2018/07/10	1	28.35	7	27.82	26.90	-6	580	-1.03%
2018/07/03	7	25.81	0	0.00	25.50	7	530	1.32%
2018/07/02	0	0.00	4	27.40	27.70	-4	498	-0.80%
2018/06/13	4	25.58	0	0.00	25.30	4	394	1.01%
2018/06/01	0	0.00	4	26.73	26.65	-4	344	-1.16%
2018/05/30	4	24.70	0	0.00	24.65	4	318	1.26%
2018/05/15	0	0.00	2	28.35	28.00	-2	276	-0.72%
2018/05/14	0	0.00	1	26.00	27.20	-1	253	-0.39%
2018/05/11	2	24.43	1	24.80	24.80	1	231	0.43%
2018/05/09	1	24.30	0	0.00	25.00	1	219	0.46%
2018/05/04	1	24.35	15	24.75	24.75	-14	188	-7.43%
2018/05/03	1	22.70	10	22.00	23.30	-9	140	-6.39%
2018/05/02	10	22.00	0	0.00	22.00	10	129	7.73%
2018/04/19	0	0.00	6	21.20	21.30	-6	121	-4.92%
2018/04/12	3	22.60	0	0.00	22.80	3	127	2.35%
2018/03/29	1	22.55	0	0.00	22.00	1	116	0.86%
2018/03/28	0	0.00	1	23.10	23.05	-1	112	-0.89%
2018/03/27	1	24.65	0	0.00	23.30	1	111	0.90%
2018/03/19	2	23.75	0	0.00	23.80	2	123	1.63%
2018/03/08	2	23.75	0	0.00	23.75	2	128	1.55%
2018/03/07	2	23.95	0	0.00	23.90	2	128	1.56%
2018/02/27	7	24.06	0	0.00	24.30	7	134	5.22%
2018/02/22	1	24.50	0	0.00	24.15	1	134	0.74%