迎廣 (6117)-兆豐-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	134.50	5.2	136.24	133.50	-3.2	11,034	-0.03%
2024/06/05	0	0.00	4	147.38	147.50	-4	11,097	-0.04%
2024/06/04	12	159.38	10	158.95	157.50	2	11,177	0.02%
2024/06/03	4.2	155.10	8	156.69	157.50	-3.8	10,779	-0.04%
2024/05/31	3	136.00	3	131.00	143.50	0	11,234	0.00%
2024/05/30	8	135.50	6	132.83	130.50	2	11,157	0.02%
2024/05/29	15	136.33	12	135.75	135.00	3	10,687	0.03%
2024/05/28	1	119.02	0	0.00	129.00	1	10,086	0.01%
2024/05/27	7	124.64	4	121.25	117.50	3	9,832	0.03%
2024/05/24	10.1	119.22	9	118.22	119.00	1.1	9,492	0.01%
2024/05/23	7	115.86	11	117.09	121.00	-4	8,851	-0.05%
2024/05/22	4	106.13	6	109.75	110.00	-2	8,404	-0.02%
2024/05/21	0	0.00	1	93.00	100.00	-1	8,229	-0.01%
2024/05/20	7	92.03	4	91.38	91.00	3	8,173	0.04%
2024/05/16	0	0.00	1	91.10	89.30	-1	8,227	-0.01%
2024/05/14	1	89.90	1	89.30	88.30	0	8,227	0.00%
2024/05/13	11	91.27	10	90.70	90.80	1	8,198	0.01%
2024/05/10	2	91.00	1	89.40	91.00	1	8,046	0.01%
2024/05/09	2	90.80	18	89.37	90.40	-16	7,906	-0.20%
2024/05/08	28	88.71	22	89.29	87.20	6	7,709	0.08%
2024/05/07	5	89.22	5	87.38	85.70	0	7,574	0.00%
2024/05/06	1	85.10	0	0.00	82.50	1	7,326	0.01%
2024/05/02	0	0.00	1	83.30	82.70	-1	7,363	-0.01%
2024/04/26	1	84.20	1	82.60	82.70	0	7,493	0.00%
2024/04/25	6	82.02	1	82.00	81.90	5	7,730	0.06%
2024/04/24	5	82.12	1	83.70	82.00	4	7,834	0.05%
2024/04/22	1	77.00	1	79.40	76.10	0	7,917	0.00%
2024/04/19	0	0.00	1.7	81.30	81.30	-1.7	8,016	-0.02%
2024/04/18	6	84.88	5	85.00	84.90	1	8,015	0.01%
2024/04/17	1	84.30	0	0.00	82.80	1	8,126	0.01%
2024/04/16	1.1	82.16	0	0.00	81.20	1.1	8,175	0.01%
2024/04/15	0	0.00	1	91.70	90.10	-1	8,451	-0.01%
2024/04/12	2.6	94.86	3	93.50	93.10	-0.4	8,425	0.00%
2024/04/11	12	98.73	5	98.50	96.00	7	8,445	0.08%
2024/04/10	6	101.42	8.1	101.69	98.80	-2.1	8,425	-0.02%
2024/04/09	10	98.39	31.1	104.31	108.00	-21.1	8,499	-0.25%
2024/04/08	3	96.90	1	98.30	98.30	2	8,097	0.02%
2024/04/03	1	89.00	1.5	89.40	89.40	-0.5	7,966	-0.01%
2024/04/02	0	0.00	1	80.50	81.30	-1	7,995	-0.01%
2024/03/29	2	80.80	1	81.10	81.00	1	8,358	0.01%
2024/03/28	2	77.65	2	78.60	79.90	0	8,901	0.00%
2024/03/25	20	80.67	2	80.75	80.70	18	9,024	0.20%
2024/03/22	0	0.00	1	77.60	79.10	-1	8,969	-0.01%
2024/03/21	1	79.10	0	0.00	78.10	1	8,951	0.01%
2024/03/20	1	79.50	0.3	80.00	78.00	0.8	8,950	0.01%
2024/03/18	0	0.00	1	81.30	82.20	-1	8,865	-0.01%
2024/03/15	5	80.90	5	79.20	79.10	0	8,812	0.00%
2024/03/14	2.1	81.37	1.6	80.13	80.60	0.5	8,727	0.01%
2024/03/13	4.5	86.08	3	82.73	79.60	1.5	8,661	0.02%
2024/03/12	7	82.16	6	84.40	84.40	1	8,973	0.01%
2024/03/11	0	0.00	1	76.60	76.80	-1	9,593	-0.01%
2024/03/07	5	85.70	3	83.97	78.50	2	10,478	0.02%
2024/03/06	4	87.25	5	86.00	85.80	-1	10,973	-0.01%
2024/03/05	2	82.25	1	83.00	83.00	1	10,446	0.01%
2024/03/01	0	0.00	1	74.60	74.60	-1	10,504	-0.01%
2024/02/29	0	0.00	6	73.55	73.30	-6	10,547	-0.06%
2024/02/27	1	74.10	1	73.20	74.10	0	10,847	0.00%
2024/02/23	1	81.60	0	0.00	76.40	1	11,314	0.01%
2024/02/22	10	77.50	9	77.18	77.10	1	11,286	0.01%
2024/02/21	2	78.35	1	79.10	79.10	1	11,336	0.01%
2024/02/20	3	77.20	11	76.33	75.50	-8	11,355	-0.07%
2024/02/19	19	79.27	2	78.40	77.50	17	11,402	0.15%
2024/02/16	1	73.60	4	76.55	76.60	-3	11,448	-0.03%
2024/02/05	1	68.70	1	69.10	68.70	0	11,896	0.00%
2024/02/02	1	72.90	0	0.00	72.10	1	12,173	0.01%
2024/02/01	1	72.40	1	72.10	72.10	0	12,435	0.00%
2024/01/31	1	72.70	0	0.00	72.30	1	13,285	0.01%
2024/01/26	1	73.20	2	73.90	72.60	-1	13,869	-0.01%
2024/01/24	2	77.40	0	0.00	76.90	2	14,129	0.01%
2024/01/23	0	0.00	2	77.50	77.60	-2	14,436	-0.01%
2024/01/22	2	77.70	4	77.33	77.20	-2	15,083	-0.01%
2024/01/19	1	81.50	3	79.67	77.70	-2	15,258	-0.01%
2024/01/18	1	81.20	0	0.00	81.20	1	15,528	0.01%
2024/01/15	6	80.52	6	78.87	79.30	0	15,436	0.00%
2024/01/12	1	78.00	1	76.80	76.40	0	15,280	0.00%
2024/01/11	3	80.13	0	0.00	78.00	3	15,207	0.02%
2024/01/09	3	80.40	4	79.50	78.80	-1	14,799	-0.01%
2024/01/08	3	75.93	0	0.00	75.80	3	14,412	0.02%
2024/01/04	5	81.04	6	80.48	79.00	-1	14,269	-0.01%
2024/01/03	22	79.59	24	79.19	79.80	-2	13,760	-0.01%
2024/01/02	0	0.00	1	73.70	77.20	-1	13,408	-0.01%
2023/12/29	1	76.70	1	74.90	76.70	0	13,374	0.00%
2023/12/28	7	78.94	7	76.51	76.60	0	13,409	0.00%
2023/12/27	1	75.70	1	75.60	75.70	0	13,659	0.00%
2023/12/26	10	78.96	10	77.89	77.20	0	13,738	0.00%
2023/12/25	31	82.07	33	80.95	77.50	-2	13,751	-0.01%
2023/12/22	6	76.70	3	78.10	78.20	3	13,169	0.02%
2023/12/21	0	0.00	1	73.10	71.10	-1	12,985	-0.01%
2023/12/20	2	72.90	0.2	75.00	72.90	1.8	12,998	0.01%
2023/12/19	1	72.20	1	72.30	72.20	0	12,990	0.00%
2023/12/18	1	73.90	0	0.00	73.80	1	13,005	0.01%
2023/12/14	1	78.00	0	0.00	76.50	1	13,026	0.01%
2023/12/13	2	76.55	1	76.00	76.00	1	13,024	0.01%
2023/12/12	3	76.77	0	0.00	77.70	3	13,036	0.02%
2023/12/11	0	0.00	1	73.00	71.50	-1	13,032	-0.01%
2023/12/07	44	81.11	33	79.27	77.30	11	13,094	0.08%
2023/12/06	33.1	79.77	32	80.31	77.00	1.1	12,391	0.01%
2023/12/05	11.1	68.88	6	74.25	75.90	5.1	11,690	0.04%
2023/12/04	15	72.53	22	72.33	69.00	-7	11,320	-0.06%
2023/12/01	6	66.02	20	65.14	68.00	-14	10,686	-0.13%
2023/11/30	15	59.33	15.5	60.00	61.90	-0.5	9,899	-0.01%
2023/11/29	7	55.63	6	54.57	56.30	1	9,627	0.01%
2023/11/28	2	52.00	1	50.90	51.20	1	9,358	0.01%
2023/11/27	2	50.20	0	0.00	50.00	2	9,300	0.02%
2023/11/24	7	53.47	7	53.04	52.40	0	9,262	0.00%
2023/11/23	1	57.40	0	0.00	53.50	1	8,975	0.01%
2023/11/22	0	0.00	2	53.30	52.20	-2	8,572	-0.02%
2023/11/21	6	51.80	1	51.70	51.80	5	8,508	0.06%
2023/11/20	9	52.92	13	53.38	54.00	-4	8,742	-0.05%
2023/11/17	1	51.50	1	50.50	51.90	0	9,111	0.00%
2023/11/16	1	51.00	1	51.70	51.00	0	9,109	0.00%
2023/11/15	18	53.63	15	54.41	52.20	3	9,209	0.03%
2023/11/14	8	52.30	7	52.16	53.80	1	9,017	0.01%
2023/11/13	28	53.19	32	53.18	53.50	-4	8,874	-0.05%
2023/11/10	13	51.62	16.1	51.70	51.60	-3.1	8,540	-0.04%
2023/11/09	8	50.14	13.1	49.63	49.45	-5.1	8,308	-0.06%
2023/11/08	53.1	52.88	51	53.43	52.10	2.1	8,090	0.03%
2023/11/07	20	49.35	25	50.24	51.50	-5	7,254	-0.07%
2023/11/06	16	45.52	19.1	46.16	46.90	-3.1	6,898	-0.04%
2023/11/03	9.1	43.99	6.1	43.75	42.65	3.1	6,694	0.05%
2023/11/02	6.1	44.07	6.1	43.39	44.30	0	6,588	0.00%
2023/11/01	10.5	44.09	5	43.09	43.30	5.5	6,450	0.09%
2023/10/31	5.1	49.46	5	49.95	44.85	0.1	6,230	0.00%
2023/10/30	22	55.65	14	55.19	49.80	8	5,917	0.14%
2023/10/27	10	52.55	12	54.46	55.30	-2	5,229	-0.04%
2023/10/26	38	49.06	42	48.81	50.30	-4	5,038	-0.08%
2023/10/25	16	45.07	21	45.61	47.30	-5	4,610	-0.11%
2023/10/24	3	44.00	0	0.00	43.00	3	4,446	0.07%
2023/10/23	1	42.30	0	0.00	40.95	1	4,620	0.02%
2023/10/12	16	45.80	13	47.16	47.65	3	4,698	0.06%
2023/10/06	0	0.00	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	2	49.65	6	49.41	49.35	-4	4,673	-0.09%
2023/10/04	12	45.32	20	47.09	47.60	-8	4,653	-0.17%
2023/10/03	12	43.56	9	42.83	43.30	3	4,538	0.07%
2023/10/02	10	39.90	4	41.59	42.10	6	4,362	0.14%
2023/09/28	25	36.55	26	37.84	38.30	-1	4,392	-0.02%
2023/09/27	9	33.53	8	33.65	34.85	1	4,121	0.02%
2023/09/26	7	32.74	7	32.49	31.70	0	4,115	0.00%
2023/09/25	5	31.89	4	32.08	33.00	1	4,144	0.02%
2023/09/22	4	30.73	4	31.13	31.10	0	4,136	0.00%
2023/09/21	4	29.79	1	31.10	30.20	3	4,124	0.07%
2023/09/20	2	31.70	5	30.92	31.10	-3	4,100	-0.07%
2023/09/19	3	31.15	10	30.60	30.75	-7	4,072	-0.17%
2023/09/18	70	32.10	0	0.00	31.70	70	4,047	1.73%
2023/09/15	16	33.38	6	33.23	33.55	10	4,049	0.25%
2023/09/14	57	32.69	5	33.13	32.75	52	4,016	1.29%
2023/09/13	0	0.00	5	32.30	32.05	-5	3,984	-0.13%
2023/09/12	5	31.80	50	35.90	31.80	-45	3,957	-1.14%
2023/09/11	6	35.77	87	36.68	35.00	-81	3,831	-2.11%
2023/09/08	5	37.58	2	36.65	37.35	3	3,803	0.08%
2023/09/07	2	37.45	2	37.00	37.55	0	3,814	0.00%
2023/09/06	8	38.34	6	38.06	38.45	2	3,808	0.05%
2023/09/04	4	35.35	2	36.20	36.60	2	3,756	0.05%
2023/09/01	0	0.00	2	36.70	36.75	-2	3,742	-0.05%
2023/08/31	2	37.00	0	0.00	37.25	2	3,726	0.05%
2023/08/30	13	37.88	9	37.70	37.25	4	3,710	0.11%
2023/08/29	10	35.91	11	36.20	37.20	-1	3,675	-0.03%
2023/08/28	4	34.93	6	35.52	34.50	-2	3,650	-0.05%
2023/08/25	8	36.95	3	36.13	35.80	5	3,638	0.14%
2023/08/24	17	37.16	17	36.80	36.90	0	3,597	0.00%
2023/08/23	3	36.78	7	37.04	37.70	-4	3,240	-0.12%
2023/08/22	3	34.52	10	34.55	34.55	-7	2,736	-0.26%
2023/08/21	3	30.28	11	30.60	31.45	-8	2,624	-0.30%
2023/08/18	0	0.00	10	27.25	28.60	-10	2,425	-0.41%
2023/08/17	7	26.12	8	26.48	26.00	-1	2,372	-0.04%
2023/08/16	5	25.93	2	25.75	25.75	3	2,326	0.13%
2023/08/15	13	26.55	6	25.51	25.50	7	2,286	0.31%
2023/08/14	21	24.90	19	24.77	25.25	2	2,196	0.09%
2023/08/11	14	23.28	11	23.35	23.55	3	2,118	0.14%
2023/08/09	6	23.72	6	23.43	23.00	0	2,062	0.00%
2023/08/08	6	25.03	7	24.17	23.95	-1	2,049	-0.05%
2023/08/07	11	24.76	15	24.73	24.90	-4	2,026	-0.20%
2023/08/02	0	0.00	4	24.90	24.55	-4	1,973	-0.20%
2023/08/01	11	26.86	10	26.54	26.65	1	1,935	0.05%
2023/07/31	10	28.71	8	27.44	26.80	2	1,895	0.11%
2023/07/28	16	29.42	4	28.33	28.35	12	1,811	0.66%
2023/07/27	4	29.20	4	30.33	30.45	0	1,672	0.00%
2023/07/26	14	28.31	19	28.97	27.70	-5	1,583	-0.32%
2023/07/21	12	22.52	12	22.75	22.20	0	1,313	0.00%
2023/07/20	6	22.00	6	22.92	23.15	0	1,296	0.00%
2023/07/19	0	0.00	6	23.05	22.30	-6	1,273	-0.47%
2023/07/18	6	25.93	6	25.13	24.75	0	1,242	0.00%
2023/07/17	7	25.46	7	25.40	25.40	0	1,215	0.00%
2023/07/14	7	25.24	11	26.19	26.00	-4	1,198	-0.33%
2023/07/13	8	25.11	6	24.50	24.50	2	1,160	0.17%
2023/07/12	4	25.40	4	25.20	25.20	0	1,139	0.00%
2023/07/11	5	24.78	6	25.07	25.25	-1	1,115	-0.09%
2023/07/10	5	26.56	7	26.29	25.25	-2	1,081	-0.18%
2023/07/07	16	26.32	15	25.99	26.40	1	1,041	0.10%
2023/07/06	18	24.92	8	24.92	25.05	10	731	1.37%
2023/07/05	1	21.70	10	21.68	22.80	-9	496	-1.81%
2023/07/04	13	19.92	0	0.00	20.75	13	437	2.97%
2023/07/03	10	18.95	0	0.00	18.90	10	365	2.74%
2023/06/21	5	18.20	10	18.26	17.90	-5	255	-1.96%
2023/06/19	10	17.70	0	0.00	17.10	10	221	4.51%
2023/03/08	0	0.00	10	14.85	15.15	-10	179	-5.58%
2022/12/20	10	14.20	0	0.00	13.75	10	392	2.55%
2022/11/24	4	14.68	4	14.30	14.30	0	650	0.00%
2022/10/26	1	12.55	1	12.65	12.40	0	1,104	0.00%
2022/10/13	1	13.50	0	0.00	13.10	1	1,008	0.10%
2022/09/20	0	0.00	1	17.20	16.90	-1	926	-0.11%
2022/09/19	1	17.50	0	0.00	16.70	1	920	0.11%
2022/09/16	0	0.00	1	17.70	17.45	-1	912	-0.11%
2022/09/15	1	18.55	0	0.00	18.35	1	898	0.11%
2022/09/08	1	17.30	2	17.38	17.45	-1	715	-0.14%
2022/09/06	3	19.30	2	19.50	17.60	1	705	0.14%
2022/09/01	0	0.00	1	19.10	18.80	-1	627	-0.16%
2022/08/31	1	19.75	0	0.00	19.50	1	618	0.16%
2022/08/26	0	0.00	1.2	21.94	20.35	-1.2	588	-0.20%
2022/08/25	0.2	20.75	0	0.00	21.90	0.2	552	0.04%
2022/08/24	11	21.93	12	22.26	21.20	-1	512	-0.20%
2022/08/23	2	20.65	0	0.00	20.65	2	327	0.61%
2022/08/19	1	19.65	8	19.80	19.80	-7	156	-4.46%
2022/01/17	0	0.00	5	16.45	16.50	-5	158	-3.15%
2022/01/05	30	20.19	30	19.52	18.60	0	149	0.00%
2021/12/29	5	19.45	0	0.00	19.20	5	101	4.94%
2021/07/06	0	0.00	1	16.95	16.95	-1	61	-1.63%
2021/06/16	1	16.30	0	0.00	16.45	1	53	1.88%
2020/07/03	0	0.00	1	19.30	19.85	-1	113	-0.88%
2020/07/02	1	19.05	0	0.00	19.15	1	111	0.90%
2020/06/19	7	18.94	0	0.00	18.70	7	81	8.62%
2018/04/02	0	0.00	1	19.00	18.25	-1	145	-0.69%
2018/03/07	1	22.55	0	0.00	20.70	1	81	1.23%