台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股▲0.67%
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/011101.5000.00100.0015250.19%
2024/09/1800.00292.2092.40-2440-0.45%
2024/09/1600.00294.5093.40-2442-0.45%
2024/09/13193.0000.0094.0014470.22%
2024/08/210.689.0000.0089.000.65240.10%
2024/08/1500.000.189.4088.70-0.1530-0.02%
2024/08/140.189.5000.0089.800.15330.02%
2024/08/13186.5000.0088.3015400.18%
2024/08/0600.002077.1480.30-20538-3.72%
2024/08/05282.9000.0080.9025250.38%
2024/08/01593.2000.0093.5054971.01%
2024/07/1700.000.2106.50106.00-0.2456-0.04%
2024/07/155108.3000.00106.5054541.10%
2024/07/1210103.7500.00107.00104312.32%
2024/06/0300.000.199.2098.70-0.1412-0.02%
2024/05/300.1101.5000.00100.500.13830.03%
2024/05/24197.00198.2098.0003800.00%
2024/05/2100.000.1100.5099.80-0.1404-0.01%
2024/05/1600.00198.0097.70-1402-0.25%
2024/05/1500.00199.2099.30-1408-0.24%
2024/05/0900.00198.5098.60-1417-0.24%
2024/05/0300.004100.5099.00-4424-0.94%
2024/04/2400.00196.6096.70-1434-0.23%
2024/04/151101.5000.0099.6014250.24%
2024/03/260.2106.002104.50104.00-1.8444-0.40%
2024/03/141105.0000.00103.0015070.20%
2024/03/040116.5000.00115.5005700.00%
2024/03/011116.5000.00115.0015820.17%
2024/02/292116.5000.00116.5026130.33%
2024/01/092116.0000.00116.0021,0790.19%
2024/01/050.1116.5000.00116.000.11,0870.01%
2024/01/0200.000119.50119.0001,0850.00%
2023/12/191120.5000.00120.5011,1040.09%
2023/12/182123.5000.00122.5021,0980.18%
2023/12/1200.002127.50125.00-21,076-0.19%
2023/12/0800.002125.25125.00-21,079-0.19%
2023/12/071122.5000.00122.5011,1080.09%
2023/12/058125.0000.00124.0081,1270.71%
2023/12/041127.0000.00127.0011,1190.09%
2023/12/0100.002129.50127.50-21,126-0.18%
2023/11/2900.001128.00128.50-11,125-0.09%
2023/11/272122.5000.00122.5021,1130.18%
2023/11/2400.000.2128.00127.50-0.21,090-0.02%
2023/11/238130.194128.75126.5041,0600.38%
2023/11/222127.753.4129.21130.00-1.4897-0.16%
2023/11/2000.0012.4119.19120.00-12.4764-1.62%
2023/11/1710117.503116.50117.5077490.93%
2023/11/151117.000.1118.00116.500.97380.12%
2023/11/0900.000.1119.00116.50-0.1782-0.01%
2023/11/0800.000.2122.00119.00-0.2789-0.03%
2023/11/0600.002.2120.95121.50-2.2787-0.28%
2023/11/0200.000.2118.00117.00-0.2778-0.03%
2023/10/3100.001113.00112.50-1767-0.13%
2023/10/2700.001115.50114.00-1792-0.13%
2023/10/251116.5000.00116.0018510.12%
2023/10/2400.000.2112.50113.50-0.2880-0.02%
2023/10/1900.001113.00112.50-1926-0.11%
2023/10/181114.0000.00114.0019460.11%
2023/10/1200.001.1109.38109.50-1.1983-0.11%
2023/10/031109.0000.00109.0011,0350.10%
2023/09/120.1112.001112.00113.00-11,039-0.09%
2023/09/0700.000.1118.00118.00-0.11,046-0.01%
2023/09/0500.0011116.09117.50-111,049-1.05%
2023/09/0410114.0000.00114.00101,0360.96%
2023/09/0110111.0010111.00111.5001,0260.00%
2023/08/3100.002109.00109.00-21,013-0.20%
2023/08/280.1103.501104.00102.50-11,002-0.09%
2023/08/2500.001104.00104.00-11,011-0.10%
2023/08/242104.5000.00104.0021,0230.20%
2023/08/1800.001102.00102.50-11,052-0.10%
2023/08/172.1102.0000.00104.502.11,0520.20%
2023/08/160.1102.0000.00101.000.11,0360.01%
2023/08/0400.000.2115.00117.00-0.2972-0.02%
2023/08/0100.000.2121.00121.00-0.2954-0.02%
2023/07/311124.501120.00120.0009400.00%
2023/07/281118.005119.30119.50-4907-0.44%
2023/07/273.4120.060.7117.14120.002.79020.29%
2023/07/261116.505116.00116.50-4889-0.45%
2023/07/250.5115.0000.00114.000.59060.06%
2023/07/121118.0000.00115.5011,0620.09%
2023/07/0400.002.9113.46113.50-2.91,073-0.27%
2023/06/2100.005113.10113.50-51,159-0.43%
2023/06/201115.0000.00115.0011,1960.08%
2023/06/193114.5000.00114.5031,2820.23%
2023/06/1500.002117.00116.00-21,287-0.16%
2023/06/141.2116.071116.00115.500.21,2950.01%
2023/06/0200.001110.00109.00-11,371-0.07%
2023/05/290.1109.5000.00110.500.11,5580.01%
2023/05/2300.000.1108.50108.50-0.11,881-0.01%
2023/05/160104.0000.00103.0002,4200.00%
2023/05/1500.005102.50102.00-52,454-0.20%
2023/05/127104.4300.00104.0072,5470.27%
2023/05/115104.1000.00102.5052,6640.19%
2023/05/1000.002106.50106.50-22,725-0.07%
2023/05/021110.001109.50110.0003,0180.00%
2023/04/280.1106.5000.00106.000.13,0000.00%
2023/04/272104.0000.00102.5022,9610.07%
2023/04/2500.0011102.14103.00-112,934-0.37%
2023/04/212114.5000.00107.5022,8690.07%
2023/04/201116.5000.00116.0012,8310.04%
2023/04/193123.3311125.36121.50-82,798-0.29%
2023/04/183123.0000.00120.5032,7080.11%
2023/04/132123.2500.00121.5022,6790.07%
2023/04/122125.753125.83126.50-12,653-0.04%
2023/04/112122.501122.50122.5012,6210.04%
2023/04/102122.7500.00121.0022,6140.08%
2023/04/072122.5000.00121.5022,6120.08%
2023/03/311123.501123.00123.0002,5980.00%
2023/03/281125.001126.00121.5002,5730.00%
2023/03/271124.0000.00125.0012,5530.04%
2023/03/242124.5000.00124.0022,5450.08%
2023/03/232126.502127.00127.0002,5080.00%
2023/03/223127.509.8126.94130.00-6.82,463-0.27%
2023/03/210.2123.0000.00122.500.22,3740.01%
2023/03/201122.003123.00122.50-22,360-0.08%
2023/03/1700.003122.00122.00-32,351-0.13%
2023/03/164120.001119.00118.0032,3330.13%
2023/03/1500.002122.25121.00-22,316-0.09%
2023/03/141119.0000.00121.0012,3160.04%
2023/03/101.2125.5800.00122.501.22,3010.05%
2023/03/094.3129.701129.54128.003.32,2800.15%
2023/03/082.1128.123129.83130.50-0.92,287-0.04%
2023/03/075129.502129.01129.5032,2660.13%
2023/03/065132.906132.58131.00-12,242-0.04%
2023/03/034128.504129.25127.0002,1510.00%
2023/03/022125.7500.00124.5022,0900.10%
2023/02/245130.4000.00129.0052,0290.25%
2023/02/234132.884133.38132.5001,9620.00%
2023/02/2200.001132.00130.50-11,858-0.05%
2023/02/213129.832129.75132.0011,7820.06%
2023/02/2021131.6925132.54132.00-41,689-0.24%
2023/02/179126.228.2128.62128.500.81,5350.05%
2023/02/161119.003118.67120.50-21,302-0.15%
2023/02/151115.5000.00113.5011,2190.08%
2023/02/141115.001114.50114.5001,1880.00%
2023/02/105115.1000.00117.0051,1380.44%
2023/02/0910119.0000.00119.00101,0460.96%
2023/02/081114.003113.00114.00-2927-0.22%
2023/02/075110.902110.75111.0038550.35%
2023/02/034106.133106.50106.5017520.13%
2023/02/02197.208102.04103.00-7617-1.13%
2023/02/01393.33493.2893.80-1567-0.18%
2023/01/13186.10187.0086.3005460.00%
2023/01/12189.4000.0086.8015440.18%
2023/01/11288.7000.0088.6025440.37%
2023/01/10288.0000.0088.1025470.37%
2022/12/20288.8000.0085.7026300.32%
2022/12/16291.8000.0091.5026400.31%
2022/12/0700.000.397.5096.00-0.3733-0.03%
2022/12/0200.000.2101.00101.50-0.2728-0.03%
2022/12/01199.80298.6598.50-1722-0.14%
2022/11/30199.40197.6097.3007380.00%
2022/11/28194.00193.6093.2007350.00%
2022/11/18196.10195.3095.3007890.00%
2022/11/17195.60197.2097.5007970.00%
2022/11/161.294.38195.6095.000.27950.03%
2022/11/14193.10192.9092.9008360.00%
2022/11/11293.10192.0092.0018790.11%
2022/11/101.192.54192.5092.500.18970.01%
2022/11/091.192.62193.1093.100.19210.01%
2022/11/08193.20190.4090.3009500.00%
2022/11/07190.50190.6090.0009750.00%
2022/11/04188.00190.5090.5009920.00%
2022/11/03188.50189.0089.0001,0010.00%
2022/11/02187.80189.0089.0001,0060.00%
2022/11/01183.80186.9086.9001,0030.00%
2022/10/31183.00182.5082.5009980.00%
2022/10/27182.90183.4083.4001,0070.00%
2022/10/24184.90184.5084.0001,0180.00%
2022/10/18185.10186.0085.8001,0380.00%
2022/10/17183.00183.2084.0001,0530.00%
2022/10/14181.60183.3082.5001,0700.00%
2022/10/1300.00680.2378.10-61,078-0.56%
2022/10/05391.1000.0091.2031,0850.28%
2022/09/29588.5000.0087.3051,1050.45%
2022/09/280.190.3000.0089.600.11,1030.00%
2022/09/2700.00195.7095.00-11,101-0.09%
2022/09/26696.7000.0095.4061,1070.54%
2022/09/231101.001100.50100.5001,1230.00%
2022/09/224104.131103.50103.5031,1290.27%
2022/09/131.198.20197.2098.100.11,1290.01%
2022/09/0700.00196.0097.00-11,162-0.09%
2022/09/06497.1500.0096.6041,1620.34%
2022/09/051102.0000.00100.0011,1460.09%
2022/09/013107.5000.00107.0031,1670.26%
2022/08/2900.001108.50108.00-11,196-0.08%
2022/08/2600.0010113.20111.50-101,198-0.83%
2022/08/2510112.5000.00113.00101,2120.82%
2022/08/240109.5010.1110.01109.00-101,254-0.80%
2022/08/2300.001111.50111.50-11,269-0.08%
2022/08/2200.001113.00112.50-11,303-0.08%
2022/08/1911113.7712115.00114.50-11,312-0.08%
2022/08/183113.675113.40114.00-21,280-0.16%
2022/08/1714109.5000.00109.00141,2671.10%
2022/08/150.1107.0000.00106.000.11,2690.00%
2022/08/120108.5000.00112.0001,2720.00%
2022/08/112106.5000.00106.5021,2840.16%
2022/08/0500.000.1110.50108.50-0.11,565-0.01%
2022/08/0400.003107.50107.00-31,628-0.18%
2022/08/020112.5000.00110.5001,7810.00%
2022/08/010.2116.0000.00115.000.21,8960.01%
2022/07/290116.0000.00117.0002,0210.00%
2022/07/261116.500.1117.50115.000.92,1680.04%
2022/07/2100.001122.00122.00-12,221-0.05%
2022/07/110.1111.0000.00111.500.12,3960.00%
2022/07/060.1108.5000.00104.000.12,6040.00%
2022/07/051107.501105.50109.0002,6450.00%
2022/07/011109.002109.50105.50-12,660-0.04%
2022/06/301113.001114.00113.0002,6560.00%
2022/06/231117.0000.00117.0012,7130.04%
2022/06/221.1114.9500.00116.001.12,7210.04%
2022/06/131131.5000.00133.0012,8700.03%
2022/06/1000.001133.00133.50-12,885-0.03%
2022/06/080.2141.5000.00138.500.22,8790.01%
2022/06/071141.5000.00141.0012,8810.03%
2022/06/0600.001145.00145.00-12,888-0.03%
2022/06/023152.171148.50148.0022,9220.07%
2022/06/012153.501153.50152.0012,9410.03%
2022/05/311150.001.1150.14150.00-0.12,9370.00%
2022/05/301146.001148.50148.5002,9440.00%
2022/05/241.1144.363138.83138.00-1.92,942-0.06%
2022/05/2300.001145.00143.00-12,926-0.03%
2022/05/192146.502143.75147.0002,9100.00%
2022/05/183153.671148.00149.0022,9050.07%
2022/05/172148.001149.00150.0012,7910.04%
2022/05/162146.502146.25143.0002,7920.00%
2022/05/131.1145.0500.00143.501.12,9140.04%
2022/05/111145.001.2146.25146.00-0.22,928-0.01%
2022/05/1000.005137.60140.00-52,949-0.17%
2022/05/091.2144.583141.33134.50-1.82,987-0.06%
2022/05/064146.004146.63149.0002,8910.00%
2022/05/054148.132149.75150.0022,7990.07%
2022/05/041137.501137.00136.5002,7270.00%
2022/05/032139.5000.00140.0022,7580.07%
2022/04/271124.503126.17130.50-22,841-0.07%
2022/04/2600.001134.00132.50-12,848-0.04%
2022/04/251137.5000.00137.0012,9380.03%
2022/04/192145.0000.00140.0023,0510.07%
2022/04/1511141.2313139.12143.50-23,133-0.06%
2022/04/1400.001145.00143.50-13,227-0.03%
2022/04/132150.251149.50149.0013,2160.03%
2022/04/111.3157.2300.00155.001.33,2580.04%
2022/04/073.2168.8700.00167.003.23,2800.10%
2022/03/310179.0000.00180.0003,3790.00%
2022/03/3000.004181.25182.00-43,411-0.12%
2022/03/2500.001179.00178.00-13,481-0.03%
2022/03/245.1184.0000.00183.005.13,5080.14%
2022/03/231185.500.1185.00184.5013,5880.03%
2022/03/210178.0000.00179.0003,7890.00%
2022/03/180.1177.5000.00181.000.13,9210.00%
2022/03/150.1177.9900.00169.000.14,1960.00%
2022/03/140.1178.0000.00181.000.14,4800.00%
2022/03/080.1177.0000.00174.000.14,8820.00%
2022/03/041201.501195.00195.0005,2570.00%
2022/03/030.1194.0000.00194.000.15,3950.00%
2022/02/251188.5000.00188.5015,6780.02%
2022/02/220.2191.001191.50191.00-0.86,044-0.01%
2022/02/180.1190.501196.00196.50-0.96,563-0.01%
2022/02/170.2192.1300.00194.000.26,9910.00%
2022/02/153.1192.652191.75188.501.17,6860.01%
2022/02/141203.5000.00207.5017,9930.01%
2022/02/111215.5000.00216.5018,2580.01%
2022/02/104217.006214.67211.50-28,322-0.02%
2022/02/0911209.276212.08214.5058,3290.06%
2022/02/081200.0000.00200.0018,4230.01%
2022/02/0700.001190.00194.50-18,783-0.01%
2022/01/260.2196.0000.00195.000.29,2680.00%
2022/01/2100.001204.00205.50-19,950-0.01%
2022/01/201209.0000.00207.50110,1820.01%
2022/01/181217.5000.00210.50110,7570.01%
2022/01/140210.0000.00210.50011,3480.00%
2022/01/130.3206.0000.00204.000.311,6160.00%
2022/01/1200.005208.60209.50-512,163-0.04%
2022/01/110.5208.003210.83206.50-2.512,464-0.02%
2022/01/101213.0000.00213.00112,5710.01%
2022/01/0700.005207.00209.00-512,843-0.04%
2022/01/050.1227.081230.00219.00-0.913,401-0.01%
2022/01/031242.5000.00241.00113,7980.01%
2021/12/3000.005247.00245.00-514,217-0.04%
2021/12/2900.001239.50243.00-114,901-0.01%
2021/12/2811243.4511238.68238.50015,2050.00%
2021/12/271237.5000.00245.00115,4040.01%
2021/12/235242.005250.00242.50015,8850.00%
2021/12/2200.001248.00241.50-116,329-0.01%
2021/12/210244.0000.00243.00016,6120.00%
2021/12/2000.002238.00237.50-217,058-0.01%
2021/12/177247.506251.17244.50117,4250.01%
2021/12/1610247.459250.33246.00117,8180.01%
2021/12/150.2238.0000.00243.500.218,2890.00%
2021/12/145242.002243.75243.00318,7960.02%
2021/12/137253.364251.50244.50319,2470.02%
2021/12/0913275.157271.29271.00620,2010.03%
2021/12/0810283.407282.36275.50320,1650.01%
2021/12/071278.006279.75273.50-519,958-0.03%
2021/12/0613270.818270.69272.00519,9240.03%
2021/12/037272.645278.50278.00220,0980.01%
2021/12/025274.103267.50266.50220,2620.01%
2021/12/017277.436280.00278.00120,6620.00%
2021/11/305278.307279.00278.50-220,594-0.01%
2021/11/293258.672264.50271.00120,5140.00%
2021/11/2600.000.1260.00255.50-0.120,5460.00%
2021/11/251268.002262.50260.00-120,5710.00%
2021/11/242264.251266.50266.50120,7040.00%
2021/11/2310263.002264.50261.00820,6660.04%
2021/11/224269.009.2270.86273.00-5.220,706-0.03%
2021/11/199270.615268.00265.00420,6690.02%
2021/11/185272.0110273.50265.00-520,565-0.02%
2021/11/174271.247271.14267.00-320,389-0.01%
2021/11/1620286.9711297.27268.00920,2130.04%
2021/11/151274.007288.93290.00-619,842-0.03%
2021/11/129271.057265.21264.00219,7640.01%
2021/11/114247.139253.50257.00-519,220-0.03%
2021/11/103226.0012229.75234.00-918,799-0.05%
2021/11/094216.004213.00213.00018,5190.00%
2021/11/0800.003213.50215.00-318,467-0.02%
2021/11/054210.501211.50214.50318,5730.02%
2021/11/0417226.537218.36211.001018,4450.05%
2021/11/039230.7715231.87227.00-618,209-0.03%
2021/11/029216.508217.44215.00117,8340.01%
2021/11/010213.0000.00213.00017,6410.00%
2021/10/293207.0000.00204.00317,7940.02%
2021/10/283216.003213.83207.00017,8080.00%
2021/10/272218.492217.25216.50017,5910.00%
2021/10/267230.079221.94212.50-217,416-0.01%
2021/10/254220.754221.50227.00017,0650.00%
2021/10/228219.566223.67225.00216,9210.01%
2021/10/213217.331212.50215.00216,6620.01%
2021/10/208213.637216.93219.50116,5840.01%
2021/10/193197.503200.00202.50016,5220.00%
2021/10/182195.502191.50191.50016,6040.00%
2021/10/1524200.2526199.31198.50-216,630-0.01%
2021/10/142190.505191.00194.50-316,316-0.02%
2021/10/136197.0800.00190.50615,9170.04%
2021/10/123211.174210.88211.50-115,594-0.01%
2021/10/086212.009212.44211.00-315,445-0.02%
2021/10/076205.836207.75207.00015,1910.00%
2021/10/065204.005201.60197.50014,9510.00%
2021/10/051186.505190.10198.00-414,342-0.03%
2021/10/046188.1700.00180.00614,0610.04%
2021/10/0100.004195.50198.00-413,876-0.03%
2021/09/303202.172.1200.55200.000.913,6630.01%
2021/09/2959202.8157199.54201.50213,4360.01%
2021/09/288210.0020210.90202.00-1213,082-0.09%
2021/09/274.2221.384218.88222.500.212,8310.00%
2021/09/246209.0013215.85220.50-712,432-0.06%
2021/09/2348210.1647204.71200.50112,0640.01%
2021/09/2259201.2951204.54204.50811,6370.07%
2021/09/175192.7012195.08205.50-711,061-0.06%
2021/09/1644187.2235188.06187.00910,6600.08%
2021/09/1510181.5017.2183.16188.00-7.210,191-0.07%
2021/09/1416176.6921.1180.31175.00-59,749-0.05%
2021/09/131168.001170.00170.0009,2100.00%
2021/09/101163.001167.00169.5009,2350.00%
2021/09/092163.002.4166.45167.50-0.49,2590.00%
2021/09/084162.502160.25160.0029,3170.02%
2021/09/074.2168.464159.13160.500.29,1720.00%
2021/09/064173.136.1176.42171.00-2.18,923-0.02%
2021/09/032166.503166.17167.00-18,476-0.01%
2021/09/0215167.934168.50164.50118,4140.13%
2021/09/011163.5014166.14169.00-138,279-0.16%
2021/08/312163.002166.50163.0008,0640.00%
2021/08/3022.3166.1414166.11166.008.37,9600.10%
2021/08/275161.303160.67160.0027,7330.03%
2021/08/264161.604161.51158.0007,6420.00%
2021/08/252159.5000.00157.0027,5260.03%
2021/08/2400.003156.00153.00-37,478-0.04%
2021/08/2300.004152.88157.00-47,417-0.05%
2021/08/207144.147145.00146.0007,3120.00%
2021/08/193146.833140.83138.5007,2400.00%
2021/08/181142.003144.83145.50-27,190-0.03%
2021/08/172138.001137.50132.5017,1460.01%
2021/08/135147.704145.00143.0017,0560.01%
2021/08/123147.333147.67149.0007,0180.00%
2021/08/113150.831147.00143.0026,9960.03%
2021/08/101158.001162.00158.0006,8060.00%
2021/08/095161.501161.00163.0046,7950.06%
2021/08/063167.501172.50166.0026,7000.03%
2021/08/052171.258173.75174.00-66,611-0.09%
2021/08/0410168.557171.36173.0036,4640.05%
2021/08/031153.501163.00163.0006,1570.00%
2021/08/021152.0000.00148.5016,0080.02%
2021/07/3000.001153.00149.00-15,992-0.02%
2021/07/291150.5000.00153.0015,9650.02%
2021/07/284153.631150.00150.0035,9510.05%
2021/07/261172.507171.21169.50-65,825-0.10%
2021/07/2313169.626173.42167.0075,7730.12%
2021/07/2200.009169.00169.00-95,256-0.17%
2021/07/213160.003158.00154.0004,8650.00%
2021/07/1600.001151.50152.00-14,722-0.02%
2021/07/145.1151.405146.50145.500.14,7510.00%
2021/07/134162.131153.00153.0034,6800.06%
2021/07/121161.001160.00160.0004,5630.00%
2021/07/0800.009154.67157.00-94,711-0.19%
2021/07/052.1159.833162.50157.00-0.94,955-0.02%
2021/07/024154.0000.00159.5044,8750.08%
2021/07/012162.2500.00153.0024,8760.04%
2021/06/302157.5000.00159.0024,8790.04%
2021/06/291159.002156.00155.00-14,903-0.02%
2021/06/2800.002164.50162.00-24,969-0.04%
2021/06/251157.508157.81163.00-74,969-0.14%
2021/06/243152.001156.00155.0024,9170.04%
2021/06/234154.131153.00155.5034,9500.06%
2021/06/221147.501141.50141.5004,9240.00%
2021/06/217.1147.8200.00142.007.15,1580.14%
2021/06/183150.3300.00154.0035,3390.06%
2021/06/172140.002146.50151.5005,3610.00%
2021/06/161141.002139.50141.50-15,293-0.02%
2021/06/1100.001129.00128.50-15,837-0.02%
2021/06/101137.501134.50134.0005,9450.00%
2021/06/095135.2014133.96134.50-95,992-0.15%
2021/06/082130.0000.00129.5025,9470.03%
2021/06/0700.001131.50130.50-15,968-0.02%
2021/06/041127.5000.00128.0015,9610.02%
2021/06/033128.5000.00127.5035,9670.05%
2021/06/021133.001127.50128.0005,9600.00%
2021/05/2600.001128.00127.50-15,843-0.02%
2021/05/243123.332123.00123.0015,7640.02%
2021/05/191117.001118.50120.0005,8190.00%
2021/05/170.1107.502109.25105.50-1.95,829-0.03%
2021/05/141117.0000.00113.5015,7870.02%
2021/05/132118.002117.25117.0005,7370.00%
2021/05/123118.171121.00114.5025,6870.04%
2021/05/111121.0000.00121.0015,6000.02%
2021/05/0600.001128.00130.00-15,499-0.02%
2021/05/0400.001.3138.90135.50-1.35,427-0.02%
2021/05/032146.001145.00144.5015,4160.02%
2021/04/294151.136152.67160.50-25,309-0.04%
2021/04/271147.501148.00145.0005,1320.00%
2021/04/261146.0000.00145.0015,1130.02%
2021/04/232139.0000.00144.0025,0980.04%
2021/04/2100.002143.50143.00-25,058-0.04%
2021/04/2000.001151.00147.50-15,051-0.02%
2021/04/1900.004146.50145.00-45,037-0.08%
2021/04/161152.0000.00150.0015,0130.02%
2021/04/146142.083140.00144.0034,9050.06%
2021/04/133156.004157.50155.00-14,718-0.02%
2021/04/127.3172.4500.00165.007.34,6600.16%
2021/04/0900.001166.50166.50-14,561-0.02%
2021/04/0800.001151.00151.50-14,491-0.02%
2021/04/0700.000.1140.00138.00-0.14,6750.00%
2021/04/0600.001135.50135.00-14,662-0.02%
2021/04/011143.0000.00141.0014,6900.02%
2021/03/315144.905145.50145.0004,6380.00%
2021/03/305140.808140.31142.00-34,529-0.07%
2021/03/297142.2910142.30140.50-34,496-0.07%
2021/03/2614.1138.589.5138.41138.504.64,5280.10%
2021/03/252.5134.861133.00135.501.54,4140.03%
2021/03/243136.674138.38138.50-14,351-0.02%
2021/03/234134.384134.38133.0004,3260.00%
2021/03/2210136.9017133.91133.00-74,295-0.16%
2021/03/1913130.652131.25135.00114,2390.26%
2021/03/181132.507129.93131.00-64,319-0.14%
2021/03/174125.6322126.82124.00-184,220-0.43%
2021/03/1600.000.1119.50125.00-0.13,9480.00%
2021/03/151109.508112.50114.00-73,883-0.18%
2021/03/1100.0010108.15108.50-103,841-0.26%
2021/03/101103.001106.50107.0003,8130.00%
2021/03/092102.0000.00101.5023,7970.05%
2021/03/0800.000.2106.50102.50-0.23,7870.00%
2021/03/041106.5000.00104.5013,8060.03%
2021/03/032107.250.5105.89107.001.63,8260.04%
2021/02/243108.005107.90106.50-23,825-0.05%
2021/02/2300.001110.00110.00-13,833-0.03%
2021/02/2225111.143110.50112.00223,8300.57%
2021/02/191108.001.1108.95109.50-0.13,7780.00%
2021/02/184.1107.9900.00107.004.13,7480.11%
2021/02/1700.001102.50107.00-13,703-0.03%
2021/02/030.199.0000.0099.000.13,6970.00%
2021/01/2900.002101.0098.50-23,690-0.05%
2021/01/2800.005101.50101.00-53,667-0.14%
2021/01/266106.001103.00102.5053,6500.14%
2021/01/253106.331107.00106.5023,6240.06%
2021/01/220.6103.8800.00105.500.63,5510.02%
2021/01/2000.001.2102.93101.00-1.23,503-0.03%
2021/01/191.1105.3900.00105.501.13,4780.03%
2021/01/1500.000.1104.00102.00-0.13,4320.00%
2021/01/142106.0000.00105.5023,3860.06%
2021/01/132105.0000.00106.0023,3640.06%
2021/01/123107.003106.00104.0003,3300.00%
2021/01/1100.001109.00110.50-13,285-0.03%
2021/01/0800.003109.33109.00-33,264-0.09%
2021/01/0700.003110.00110.00-33,226-0.09%
2021/01/062106.503108.00106.50-13,171-0.03%
2021/01/056107.421107.50108.0053,1380.16%
2021/01/047112.862114.50111.0053,0830.16%
2020/12/314111.132111.75109.5022,9870.07%
2020/12/307113.936112.58111.0012,9050.03%
2020/12/291106.007107.00107.00-62,626-0.23%
2020/12/2811105.231107.00107.00102,5700.39%
2020/12/2500.002102.00101.50-22,448-0.08%
2020/12/242103.0010100.50102.00-82,423-0.33%
2020/12/232100.5000.00101.0022,3870.08%
2020/12/222108.502108.5098.4002,3370.00%
2020/12/213106.171108.00106.5022,1480.09%
2020/12/172111.004110.50107.00-22,002-0.10%
2020/12/161.1103.658108.38110.00-6.91,728-0.40%
2020/12/1500.006.1102.98100.00-6.11,470-0.41%
2020/12/146108.503108.17104.5031,3730.22%
2020/12/111104.005102.00106.00-41,180-0.34%
2020/12/091598.0700.0096.50158711.72%
2020/12/08292.60393.8097.60-1778-0.13%
2020/12/0700.00190.4088.80-1706-0.14%
2020/11/26190.8000.0092.2016120.16%
2020/11/25392.1000.0090.2035960.50%
2020/11/24192.2000.0091.4015820.17%
2020/11/23190.7000.0091.2015650.18%
2020/11/20191.4000.0090.5015550.18%
2020/11/190.790.40190.0091.40-0.3526-0.06%
2020/11/18189.4000.0089.4015060.20%
2020/11/170.189.2000.0088.500.15030.02%
2020/11/1600.00490.0888.60-4505-0.79%
2020/11/114.188.63388.0088.801.15140.22%
2020/11/10286.60486.9086.60-2489-0.41%
2020/11/09486.00285.2086.2024850.41%
2020/11/0300.00183.5082.90-1500-0.20%
2020/10/1600.001084.4784.60-10639-1.56%
2020/10/1500.00183.1082.70-1645-0.15%
2020/10/13284.3000.0083.7027030.28%
2020/10/0800.002082.0082.10-20754-2.65%
2020/10/0700.00280.7081.60-2860-0.23%
2020/09/25178.0000.0078.2011,1360.09%
2020/09/243179.8700.0079.60311,2032.58%
2020/09/080.881.50181.1081.00-0.21,269-0.01%
2020/09/03183.6000.0083.0011,3170.08%
2020/09/0200.00182.5082.70-11,336-0.07%
2020/08/1800.00186.6085.80-11,445-0.07%
2020/08/17187.0000.0087.5011,4360.07%
2020/08/05392.3300.0091.8031,4480.21%
2020/08/04192.5000.0092.0011,4480.07%
2020/08/03191.90291.6591.40-11,447-0.07%
2020/07/2900.00186.3088.70-11,474-0.07%
2020/07/28689.00789.3985.80-11,477-0.07%
2020/07/23191.5000.0091.5011,4750.07%
2020/07/22291.45191.7092.3011,4730.07%
2020/07/2100.00190.7090.50-11,452-0.07%
2020/07/2000.00493.6394.00-41,427-0.28%
2020/07/1600.00293.7093.70-21,386-0.14%
2020/07/15296.60393.8093.80-11,373-0.07%
2020/07/141097.99595.7095.7051,3430.37%
2020/07/132797.812997.6699.50-21,248-0.16%
2020/07/10191.3000.0090.5011,1500.09%
2020/07/09193.50194.9093.0001,1370.00%
2020/07/0800.001291.3592.70-121,111-1.08%
2020/07/06193.9000.0093.2011,0860.09%
2020/07/0100.00188.4088.00-11,029-0.10%
2020/06/2900.00188.3088.10-11,020-0.10%
2020/06/2200.00185.9086.10-11,036-0.10%
2020/06/1900.00285.3085.10-21,064-0.19%
2020/06/17183.90183.9083.9001,0790.00%
2020/06/15284.0500.0083.3021,1410.18%
2020/06/12183.6000.0084.5011,1550.09%
2020/06/11286.50386.6084.50-11,175-0.09%
2020/06/09290.50390.3089.00-11,205-0.08%
2020/06/0800.00188.3089.50-11,221-0.08%
2020/06/0500.00188.3088.30-11,214-0.08%
2020/06/04588.52589.5088.2001,2240.00%
2020/06/031188.391088.0188.8011,2240.08%
2020/06/02587.80187.5087.8041,2020.33%
2020/05/27184.1000.0084.1011,1950.08%
2020/05/25282.8500.0083.5021,2260.16%
2020/05/22184.1000.0083.0011,2340.08%
2020/05/21284.30184.0084.7011,2380.08%
2020/05/1800.00183.0082.00-11,258-0.08%
2020/05/1500.00184.6084.10-11,265-0.08%
2020/05/14186.00385.2784.00-21,287-0.16%
2020/05/13185.9000.0085.8011,2860.08%
2020/05/12187.00486.8886.00-31,289-0.23%
2020/05/11189.60289.0089.00-11,281-0.08%
2020/05/0800.00188.7088.80-11,282-0.08%
2020/05/07387.8000.0088.1031,2810.23%
2020/05/06587.6800.0087.3051,2800.39%
2020/04/29184.30185.1085.4001,2720.00%
2020/04/28184.5000.0084.2011,2780.08%
2020/04/24182.6000.0082.4011,3220.08%
2020/04/23182.4000.0082.5011,3510.07%
2020/04/21182.3000.0080.6011,5400.06%
2020/04/17285.45385.6783.90-11,605-0.06%
2020/04/16284.5500.0084.7021,5950.13%
2020/04/15283.50284.0083.3001,5870.00%
2020/04/0900.00184.7083.40-11,614-0.06%
2020/04/08282.4000.0083.4021,6180.12%
2020/04/07182.00280.9081.60-11,613-0.06%
2020/04/06178.3000.0078.7011,5920.06%
2020/03/27177.30978.4775.90-81,696-0.47%
2020/03/26876.0300.0077.0081,7540.46%
2020/03/25778.16477.8077.0031,7440.17%
2020/03/23169.5000.0069.5011,7270.06%
2020/03/16181.50180.0080.2001,8640.00%
2020/03/12188.001090.0088.70-91,840-0.49%
2020/03/11291.80295.7091.5001,8560.00%
2020/03/1000.00290.9094.00-21,943-0.10%
2020/03/09491.93291.9590.9021,9460.10%
2020/03/06395.1000.0095.7031,9500.15%
2020/03/05195.0000.0094.7011,9550.05%
2020/03/0300.00293.9093.80-22,025-0.10%
2020/03/02290.6500.0091.0022,1050.09%
2020/02/27390.40892.9190.30-52,116-0.24%
2020/02/26195.0000.0094.3012,1030.05%
2020/02/25594.2400.0095.1052,1060.24%
2020/02/21195.00295.2594.90-12,134-0.05%
2020/02/201297.73197.4096.10112,1830.50%
2020/02/19196.602296.4996.60-212,190-0.96%
2020/02/18197.2000.0095.6012,2090.05%
2020/02/17296.2000.0096.9022,2040.09%
2020/02/141094.45194.0094.7092,2000.41%
2020/02/13495.4000.0093.1042,2190.18%
2020/02/12794.0300.0094.0072,2350.31%
2020/02/07191.4000.0090.8012,2500.04%
2020/02/05191.1000.0091.1012,2850.04%
2020/01/1600.001104.00103.00-12,401-0.04%
2020/01/152101.504102.25104.00-22,317-0.09%
2020/01/142100.002101.5099.9002,2690.00%
2020/01/1300.003100.33100.00-32,251-0.13%
2020/01/0700.00196.1096.30-12,380-0.04%
2020/01/03199.40296.9096.40-12,394-0.04%
2020/01/022100.0000.0099.3022,3830.08%
2019/12/31299.0500.0099.0022,3820.08%
2019/12/27199.50499.8599.40-32,443-0.12%
2019/12/25499.70199.70100.5032,3940.13%
2019/12/23699.45899.6498.70-22,374-0.08%
2019/12/19295.2000.0095.2022,3310.09%
2019/12/18196.2000.0096.3012,3910.04%
2019/12/131099.63399.6098.8072,4060.29%
2019/12/12298.1000.0097.8022,3740.08%
2019/12/11699.32799.1098.40-12,390-0.04%
2019/12/10296.15295.7095.8002,3620.00%
2019/12/09695.90496.7396.0022,5040.08%
2019/12/061196.571095.4495.3012,5640.04%
2019/12/05395.57995.8496.30-62,529-0.24%
2019/12/04192.40292.4092.10-12,451-0.04%
2019/12/03192.1000.0092.1012,4950.04%
2019/11/2900.00193.4090.60-12,644-0.04%
2019/11/28694.33593.9093.5012,6700.04%
2019/11/27192.8000.0094.2012,7130.04%
2019/11/26290.70690.4790.70-42,676-0.15%
2019/11/25289.4000.0089.3022,7370.07%
2019/11/19590.34291.1090.0033,1760.09%
2019/11/13288.6000.0087.5023,7340.05%
2019/11/1100.00185.7083.50-13,852-0.03%
2019/11/07188.0000.0087.4013,8570.03%
2019/11/01287.90288.0088.0003,9380.00%
2019/10/3100.001086.0085.80-103,924-0.25%
2019/10/30187.0000.0086.8013,9180.03%
2019/10/29287.20288.0088.8003,9050.00%
2019/10/28186.8000.0087.4013,9250.03%
2019/10/25390.0700.0089.5033,8750.08%
2019/10/22290.2500.0090.6023,9190.05%
2019/10/21190.2000.0090.9013,8910.03%
2019/10/18290.60189.9090.7013,9070.03%
2019/10/16493.58191.1091.1033,8800.08%
2019/10/15195.0000.0095.2013,8640.03%
2019/10/041103.506102.33101.50-53,775-0.13%
2019/10/0200.00496.0097.80-43,691-0.11%
2019/10/0100.00294.4095.80-23,683-0.05%
2019/09/27296.2000.0094.0023,6710.05%
2019/09/26299.5500.0098.5023,6370.05%
2019/09/242101.7500.00100.5023,6340.06%
2019/09/2300.000.2104.00104.00-0.23,596-0.01%
2019/09/19397.0000.0097.2033,4780.09%
2019/09/1700.00197.0097.00-13,434-0.03%
2019/09/128100.4410100.25100.00-23,365-0.06%
2019/09/11599.22199.4098.1043,2930.12%
2019/09/109108.839108.17109.0003,1310.00%
2019/09/0900.001114.50113.50-13,041-0.03%
2019/09/0600.005116.50116.00-53,023-0.17%
2019/09/0500.002118.50117.50-22,995-0.07%
2019/09/044115.632118.00121.5022,9300.07%
2019/09/031112.5000.00113.5012,7730.04%
2019/09/022112.003111.50113.50-12,745-0.04%
2019/08/301118.0000.00112.5012,6880.04%
2019/08/296120.173120.00119.0032,5920.12%
2019/08/281120.002118.00118.50-12,540-0.04%
2019/08/276127.175124.70119.5012,4640.04%
2019/08/266119.083119.83123.5032,2960.13%
2019/08/238118.568.5117.61117.50-0.52,165-0.03%
2019/08/2216119.5919118.32117.00-32,050-0.15%
2019/08/2116117.8113117.27120.0031,9570.15%
2019/08/2015113.2314113.68113.0011,7340.06%
2019/08/192105.254104.00107.50-21,565-0.13%
2019/08/166100.4013102.2699.00-71,406-0.50%
2019/08/15192.50194.0098.8001,2980.00%
2019/08/14193.40593.4095.90-41,211-0.33%
2019/08/13691.02390.1789.9031,1340.26%
2019/08/12193.00191.9091.3001,1050.00%
2019/08/08192.8000.0093.9011,1030.09%
2019/08/07490.53490.1093.5001,0790.00%
2019/08/061785.812087.6188.80-3999-0.30%
2019/08/0500.00185.4085.00-1959-0.10%
2019/08/021386.311086.4185.0039650.31%
2019/07/2600.00588.5086.70-5828-0.60%
2019/07/25186.10786.1686.00-6786-0.76%
2019/07/24182.00282.4082.90-1727-0.14%
2019/07/23181.5000.0081.0017270.14%
2019/07/22182.30482.8082.00-3719-0.42%
2019/07/19179.40379.3379.20-2707-0.28%
2019/07/181977.924377.9277.70-24703-3.41%
2019/07/17386.004.186.6586.50-1.1681-0.16%
2019/07/161386.76387.2086.40106641.50%
2019/07/15486.601386.6187.00-9680-1.32%
2019/07/122084.5600.0084.60207432.69%
2019/07/11885.70586.7085.5038200.37%
2019/07/10586.0000.0086.1058700.57%
2019/07/01182.7000.0083.3018780.11%
2019/06/1800.00178.1077.60-1937-0.11%
2019/05/23681.25681.5082.8001,3140.00%
2019/05/1700.00182.0080.80-11,362-0.07%
2019/05/10180.4000.0078.0011,4210.07%
2019/05/02181.7000.0082.2011,4410.07%
2019/04/2300.001083.4083.00-101,490-0.67%
2019/04/22185.00186.7084.3001,4830.00%
2019/04/1700.00684.6284.10-61,371-0.44%
2019/04/161082.1000.0083.10101,2850.78%
2019/04/1200.00377.7077.50-31,241-0.24%
2019/03/2000.00277.5078.80-21,476-0.14%
2019/03/19378.80679.4078.20-31,503-0.20%
2019/03/1800.00276.2076.50-21,457-0.14%
2019/03/15377.47577.6477.00-21,447-0.14%
2019/03/1400.00574.7475.80-51,397-0.36%
2019/03/13176.30176.9075.0001,4030.00%
2019/03/12374.3300.0074.2031,3760.22%
2019/03/11575.30775.8975.00-21,374-0.15%
2019/03/08274.3000.0074.5021,3920.14%
2019/03/07473.2500.0073.2041,4500.28%
2019/03/06473.8500.0073.9041,4570.27%
2019/03/05575.621376.3774.30-81,475-0.54%
2019/03/04174.2000.0074.9011,4230.07%
2019/02/25473.50273.6073.7021,3960.14%
2019/02/22170.7000.0072.9011,3720.07%
2019/02/14174.2000.0074.2011,4450.07%
2019/02/1200.00273.3073.80-21,415-0.14%
2019/01/25173.30372.7071.50-21,513-0.13%
2019/01/24172.0000.0072.0011,4960.07%
2019/01/2200.00171.0070.70-11,492-0.07%
2019/01/21272.8000.0072.3021,4840.13%
2019/01/18271.90272.3572.5001,4740.00%
2019/01/1700.00271.9070.60-21,459-0.14%
2019/01/16272.7500.0071.9021,4490.14%
2019/01/15471.95372.4772.0011,4310.07%
2019/01/11469.9800.0069.1041,3970.29%
2019/01/0800.00167.8066.90-11,383-0.07%
2019/01/07568.5000.0068.0051,3850.36%
2019/01/0400.006.266.9067.10-6.21,391-0.44%
2019/01/03166.8000.0066.9011,4200.07%
2019/01/02166.7042.267.6466.50-41.21,413-2.91%
2018/12/26270.6000.0068.4021,4110.14%
2018/12/252070.3600.0070.20201,4001.43%
2018/12/24272.65272.9573.4001,3720.00%
2018/12/2000.00171.5071.20-11,338-0.07%
2018/12/18273.6000.0072.7021,3070.15%
2018/12/17675.583175.3774.60-251,280-1.95%
2018/12/14171.00172.8071.9001,2000.00%
2018/12/132471.49272.4070.70221,1601.90%
2018/12/1200.00572.0071.80-51,118-0.45%
2018/12/05569.5000.0069.5051,0510.48%
2018/12/0400.00272.0071.40-21,051-0.19%
2018/12/0300.00472.4872.50-41,052-0.38%
2018/11/30170.5000.0070.1011,0170.10%
2018/11/27265.3000.0065.9029130.22%
2018/11/2600.00264.0064.00-2907-0.22%
2018/11/22366.80165.5064.7028980.22%
2018/11/21164.4000.0064.7018850.11%
2018/11/13266.60167.0066.8017780.13%
2018/11/1200.00173.0073.00-1742-0.13%
2018/11/09275.7000.0074.9027420.27%
2018/11/0800.00279.1076.10-2782-0.26%
2018/11/07376.20777.3377.50-4756-0.53%
2018/11/05275.70276.8075.0007410.00%
2018/11/02178.10477.1577.00-3743-0.40%
2018/11/01174.00174.6073.7007090.00%
2018/09/181092.2000.0091.20101,2490.80%
2018/09/11195.4000.0094.4011,2840.08%
2018/09/0700.00298.0096.30-21,287-0.16%
2018/08/171105.5000.00105.5011,7880.06%
2018/08/1513107.3518109.14106.50-51,794-0.28%
2018/08/1400.002101.00102.00-21,749-0.11%
2018/08/102105.0000.00105.0021,7250.12%
2018/08/0911105.051106.00106.50101,7240.58%
2018/08/082107.5012108.92109.00-101,714-0.58%
2018/08/021106.0000.00105.5011,7280.06%
2018/07/312106.5000.00105.5021,7290.12%
2018/07/301104.5000.00105.0011,7330.06%
2018/07/261106.0000.00106.5011,7280.06%
2018/07/251105.001105.50105.5001,7330.00%
2018/07/2400.005103.50106.00-51,737-0.29%
2018/07/2316101.561101.00102.00151,7240.87%
2018/07/1800.0010115.00112.00-101,714-0.58%
2018/07/172114.252115.00113.5001,6770.00%
2018/07/161113.501114.50113.0001,6510.00%
2018/07/1300.006113.33114.00-61,638-0.37%
2018/07/119109.3311110.32109.00-21,586-0.13%
2018/07/109113.171113.00115.0081,5560.51%
2018/07/097110.142111.50111.0051,5220.33%
2018/07/061104.502104.50110.00-11,499-0.07%
2018/07/054107.633108.33103.5011,5410.06%
2018/06/281103.0000.00100.5011,7940.06%
2018/06/275103.005104.50102.5001,8490.00%
2018/06/1900.002103.50102.50-22,214-0.09%
2018/06/132111.5010113.00105.50-82,223-0.36%
2018/06/1210109.7510109.50111.0002,1410.00%
2018/06/115101.505102.00101.0002,0780.00%
2018/06/0810102.0000.00102.50102,0650.48%
2018/06/0700.005106.50104.00-52,067-0.24%
2018/06/0600.007102.00102.50-72,017-0.35%
2018/06/052100.5000.00100.5022,0010.10%
2018/06/045105.0010104.50102.00-51,995-0.25%
2018/06/0115103.005102.00102.50101,9890.50%
2018/05/315101.7000.00103.0052,0170.25%
2018/05/3000.00198.0098.20-11,975-0.05%
2018/05/291101.505101.5099.80-41,969-0.20%
2018/05/25194.0000.0094.3011,8880.05%
2018/05/24194.5000.0094.3011,9300.05%
2018/05/23294.50295.2595.6001,9440.00%
2018/05/22194.3000.0094.6011,9530.05%
2018/05/10196.30195.9094.2001,9840.00%
2018/04/26187.0000.0086.6012,1050.05%
2018/04/2500.00189.2091.20-12,226-0.04%
2018/04/24589.0000.0087.8052,2230.22%
2018/04/23191.0000.0090.6012,2070.05%
2018/04/18193.40192.3092.6002,1950.00%
2018/04/17195.0000.0092.0012,1990.05%
2018/04/13196.10297.1095.70-12,186-0.05%
2018/04/12195.50197.1095.2002,2020.00%
2018/04/11996.54697.7396.1032,1930.14%
2018/04/105106.6000.00105.5052,1290.23%
2018/04/093106.1711107.59109.50-82,097-0.38%
2018/04/031105.0000.00103.5012,0430.05%
2018/04/025105.701108.50103.5042,0100.20%
2018/03/3118102.691104.50105.00171,8990.89%
2018/03/3000.00299.00100.00-21,741-0.11%
2018/03/29299.55498.45100.00-21,675-0.12%
2018/03/28598.08197.0096.8041,5860.25%
2018/03/279100.291398.32100.00-41,511-0.26%
2018/03/26591.90292.0592.3031,3360.22%
2018/03/231090.93991.6490.5011,3240.08%
2018/03/2200.00494.7594.40-41,302-0.31%
2018/03/21894.49494.0394.0041,2590.32%
2018/03/20492.30492.0091.6001,2350.00%
2018/03/07891.91890.5990.5001,3060.00%
2018/03/02392.90391.9091.1001,2520.00%
2018/03/01590.90591.3091.3001,2390.00%
2018/02/26194.00292.8091.30-11,240-0.08%
2018/02/22189.001188.5188.20-101,200-0.83%
2018/02/211588.031587.3588.2001,1780.00%
2018/02/09581.00180.7081.8041,1900.34%
2018/02/05582.6000.0086.2051,2340.41%
2018/01/2900.00887.7587.00-81,343-0.60%
2018/01/26887.2900.0086.7081,3530.59%
2018/01/24590.00592.2890.3001,3330.00%
2018/01/23692.98690.8590.5001,3190.00%
2018/01/22994.90795.8993.8021,2880.16%
2018/01/19391.87393.2393.9001,2150.00%
2018/01/1000.00589.4089.00-51,117-0.45%
2018/01/0900.00189.0088.80-11,117-0.09%
2018/01/0800.00189.7088.20-11,124-0.09%
2018/01/02187.30186.0086.0001,1470.00%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音