紘康 (6457)-兆豐-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10.2	50.00	0	0.00	50.10	10.2	228	4.48%
2024/04/10	2	53.30	2	53.80	52.80	0	226	0.00%
2024/04/02	5	49.35	0	0.00	49.90	5	212	2.36%
2024/03/28	1	48.30	0	0.00	47.80	1	194	0.51%
2024/03/25	6	50.45	1	50.50	49.80	5	194	2.57%
2024/03/07	1	60.90	0	0.00	59.00	1	354	0.28%
2024/03/04	0	66.00	0	0.00	65.00	0	353	0.00%
2024/02/27	0.2	65.00	0	0.00	64.90	0.2	371	0.05%
2024/02/26	1	67.00	0	0.00	66.70	1	408	0.25%
2024/02/23	6	68.83	1	68.50	67.40	5	413	1.21%
2024/02/21	1	69.30	1	69.90	68.70	0	417	0.00%
2024/02/20	10	68.60	10	66.50	69.00	0	415	0.00%
2024/02/19	5	67.50	0	0.00	66.50	5	409	1.22%
2024/01/29	5	61.30	0	0.00	61.30	5	402	1.24%
2024/01/26	0.2	61.00	0	0.00	60.90	0.2	403	0.05%
2024/01/25	0	0.00	30	63.94	62.20	-30	403	-7.44%
2024/01/10	60	62.54	60	62.55	62.30	0	399	0.00%
2024/01/02	0	0.00	2	67.65	66.50	-2	384	-0.52%
2023/12/22	5	66.70	9	67.81	66.70	-4	366	-1.09%
2023/12/21	0	0.00	13	67.64	67.10	-13	363	-3.58%
2023/12/20	0	0.00	2	67.90	67.30	-2	360	-0.55%
2023/12/19	6	66.35	0	0.00	67.60	6	356	1.68%
2023/12/18	3	67.63	0	0.00	67.00	3	350	0.86%
2023/12/15	3	69.40	0	0.00	69.20	3	341	0.88%
2023/12/14	12	71.04	0	0.00	73.40	12	327	3.66%
2023/12/13	10	71.20	10	71.70	71.50	0	309	0.00%
2023/12/12	3	69.10	2	67.45	67.40	1	271	0.37%
2023/12/11	1	69.00	2	68.40	70.40	-1	245	-0.41%
2023/12/08	3	64.03	1	64.60	64.00	2	207	0.96%
2023/12/01	0	60.00	0	0.00	59.60	0	170	0.00%
2023/11/28	15	60.01	1	60.00	59.90	14	158	8.81%
2023/11/27	17	59.58	3	59.83	58.70	14	152	9.18%
2023/11/24	2	57.85	2	59.60	57.30	0	144	0.00%
2023/11/21	0	0.00	20	55.00	55.30	-20	89	-22.42%
2023/11/08	0	0.00	10	53.15	52.50	-10	70	-14.24%
2023/10/25	5	53.00	0	0.00	52.90	5	67	7.40%
2023/10/23	5	52.50	0	0.00	52.20	5	67	7.37%
2023/10/12	5	52.20	0	0.00	52.20	5	66	7.58%
2023/10/06	5	50.92	0	0.00	50.90	5	63	7.93%
2023/09/26	0	0.00	10	49.66	49.25	-10	63	-15.76%
2023/09/19	10	51.30	0	0.00	50.30	10	65	15.31%
2023/09/18	10	49.85	0	0.00	51.00	10	64	15.62%
2023/06/13	0	0.00	1	52.20	52.30	-1	96	-1.03%
2023/06/07	0	0.00	1	51.30	51.30	-1	107	-0.93%
2023/05/08	0	0.00	1	53.80	53.40	-1	151	-0.66%
2023/03/24	0	0.00	13	61.88	62.10	-13	225	-5.76%
2023/03/17	0	0.00	1	59.10	59.20	-1	225	-0.44%
2023/03/07	1	65.20	0	0.00	64.90	1	272	0.37%
2023/02/22	1	61.70	0	0.00	61.60	1	260	0.38%
2023/02/10	1	60.80	0	0.00	61.80	1	274	0.36%
2023/01/12	1	58.90	0	0.00	57.70	1	240	0.42%
2023/01/06	1	59.00	0	0.00	59.20	1	238	0.42%
2022/12/21	0	0.00	5	64.50	63.30	-5	228	-2.18%
2022/12/20	10	62.83	5	62.80	63.30	5	216	2.31%
2022/12/15	0	0.00	1	59.90	60.20	-1	182	-0.55%
2022/12/09	2	58.90	0	0.00	58.80	2	181	1.10%
2022/12/06	1	64.80	0	0.00	61.10	1	171	0.58%
2022/12/05	8	68.30	0	0.00	66.10	8	155	5.14%
2022/11/16	0	0.00	9	58.00	59.80	-9	121	-7.42%
2022/10/18	0	0.00	1	55.80	55.80	-1	150	-0.66%
2022/09/15	0	0.00	1	68.90	68.00	-1	197	-0.51%
2022/06/20	0	0.00	1	89.90	89.90	-1	483	-0.21%
2022/06/16	0	0.00	1	102.00	100.00	-1	473	-0.21%
2022/06/10	0	0.00	1	105.00	104.00	-1	473	-0.21%
2022/06/09	0	0.00	16	111.13	108.50	-16	469	-3.41%
2022/06/08	5	120.50	0	0.00	116.00	5	458	1.09%
2022/06/07	10	118.75	1	119.00	119.00	9	451	1.99%
2022/06/06	2	114.00	0	0.00	114.00	2	439	0.45%
2022/06/02	13	120.58	1	121.00	119.00	12	434	2.76%
2022/06/01	1	118.50	0	0.00	118.50	1	389	0.26%
2022/05/27	1	100.00	0	0.00	100.00	1	363	0.28%
2022/05/05	2	110.75	0	0.00	106.50	2	412	0.48%
2022/03/24	0	0.00	1	150.50	150.50	-1	556	-0.18%
2022/03/23	1	155.00	15	153.00	153.50	-14	579	-2.42%
2022/03/22	2	150.50	0	0.00	151.50	2	582	0.34%
2022/03/21	2	151.00	1	150.50	149.00	1	586	0.17%
2022/03/18	1	151.00	0	0.00	151.00	1	605	0.17%
2022/03/17	4	148.75	0	0.00	150.00	4	617	0.65%
2022/03/16	0	0.00	1	143.00	143.00	-1	656	-0.15%
2022/03/15	1	142.00	0	0.00	140.50	1	672	0.15%
2022/03/14	1	146.50	0	0.00	146.00	1	681	0.15%
2022/03/10	5	151.00	0	0.00	147.50	5	714	0.70%
2022/03/04	0	0.00	10	149.00	149.50	-10	796	-1.26%
2022/03/03	6	153.50	0	0.00	152.00	6	833	0.72%
2022/03/01	4	147.00	0	0.00	148.00	4	989	0.40%
2022/02/25	0	0.00	0.1	142.00	145.50	-0.1	1,016	-0.01%
2022/02/22	1	147.00	0	0.00	147.50	1	1,117	0.09%
2022/02/10	0	0.00	6	174.00	170.00	-6	1,596	-0.38%
2022/02/09	6	173.17	0	0.00	174.50	6	1,607	0.37%
2022/02/08	3	172.67	6	171.83	171.00	-3	1,612	-0.19%
2022/02/07	1	170.00	0	0.00	170.50	1	1,650	0.06%
2022/01/26	2	166.50	0	0.00	164.00	2	1,685	0.12%
2022/01/19	0	0.00	0.1	171.00	171.50	-0.1	1,756	-0.01%
2022/01/07	0.2	175.50	0	0.00	178.00	0.2	1,822	0.01%
2022/01/06	0.2	180.50	0	0.00	182.00	0.2	1,819	0.01%
2021/12/24	0	0.00	1	201.00	196.00	-1	1,907	-0.05%
2021/12/22	2	205.00	0	0.00	204.50	2	1,967	0.10%
2021/12/20	0	0.00	1	197.50	191.00	-1	2,103	-0.05%
2021/12/17	1	194.50	0	0.00	188.00	1	2,158	0.05%
2021/12/10	2	195.50	1	195.00	190.00	1	2,154	0.05%
2021/12/08	0	0.00	1	214.50	210.50	-1	2,094	-0.05%
2021/12/07	0.2	211.50	0	0.00	209.00	0.2	2,084	0.01%
2021/12/06	5	218.50	4	213.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	3	215.00	215.00	-3	2,055	-0.15%
2021/12/02	1	209.00	0	0.00	206.50	1	2,050	0.05%
2021/11/30	2	212.75	2	217.50	208.50	0	2,117	0.00%
2021/11/26	2	211.50	0	0.00	216.00	2	2,068	0.10%
2021/11/25	2	233.25	3	233.67	232.00	-1	2,000	-0.05%
2021/11/24	1	214.00	2	215.00	218.00	-1	1,893	-0.05%
2021/11/23	1	209.50	0	0.00	216.50	1	1,866	0.05%
2021/11/22	0	0.00	6	213.67	214.50	-6	1,842	-0.33%
2021/11/19	6	210.33	1	209.50	211.50	5	1,805	0.28%
2021/11/18	1	216.50	2	206.75	212.00	-1	1,746	-0.06%
2021/11/17	2	211.00	1	208.50	208.00	1	1,641	0.06%
2021/11/16	0	0.00	0.1	207.00	208.50	-0.1	1,584	0.00%
2021/11/15	1	207.00	1	204.50	204.00	0	1,536	0.00%
2021/11/12	1	192.50	1	195.50	195.00	0	1,439	0.00%
2021/11/11	0	0.00	6.1	174.50	178.50	-6.1	1,286	-0.47%
2021/11/08	1	162.50	0	0.00	160.00	1	1,256	0.08%
2021/11/05	1	166.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	4	173.13	0.1	168.00	168.00	3.9	1,251	0.31%
2021/11/03	1	176.00	3	175.83	178.50	-2	1,226	-0.16%
2021/11/02	0	0.00	2.1	172.05	169.50	-2.1	1,200	-0.17%
2021/11/01	0	0.00	1.1	173.91	174.00	-1.1	1,195	-0.09%
2021/10/29	2	174.25	10	172.60	174.00	-8	1,191	-0.67%
2021/10/22	0.2	169.50	3	167.00	169.50	-2.8	1,295	-0.22%
2021/10/21	7	164.14	1	163.50	162.00	6	1,282	0.47%
2021/10/20	0	0.00	1	164.00	163.50	-1	1,260	-0.08%
2021/10/15	0	0.00	1	151.00	149.00	-1	1,385	-0.07%
2021/10/12	0	0.00	1	151.00	151.00	-1	1,418	-0.07%
2021/10/08	1	157.00	0	0.00	157.50	1	1,412	0.07%
2021/10/07	1	157.50	1	155.50	155.50	0	1,397	0.00%
2021/10/06	0	0.00	1	153.00	151.00	-1	1,389	-0.07%
2021/10/05	1	153.50	1	156.00	153.00	0	1,385	0.00%
2021/10/04	3	155.83	0	0.00	151.00	3	1,369	0.22%
2021/10/01	4	171.88	0	0.00	167.50	4	1,344	0.30%
2021/09/30	1	179.50	1	176.00	174.50	0	1,318	0.00%
2021/09/29	3	182.67	2	172.75	173.50	1	1,287	0.08%
2021/09/28	8	188.56	2	189.50	181.00	6	1,251	0.48%
2021/09/27	4	184.25	2	189.75	189.50	2	1,169	0.17%
2021/09/24	3	176.33	5	180.50	183.00	-2	1,084	-0.18%
2021/09/23	1	170.50	1	178.00	166.50	0	1,014	0.00%
2021/09/15	0	0.00	6	150.42	152.00	-6	962	-0.62%
2021/09/08	0	0.00	1	150.50	152.50	-1	1,128	-0.09%
2021/09/07	8	156.25	7	151.43	155.00	1	1,134	0.09%
2021/09/06	2	170.00	0	0.00	166.00	2	1,119	0.18%
2021/09/03	11	173.05	7	174.00	174.00	4	1,122	0.36%
2021/09/02	1	163.50	0	0.00	158.50	1	1,081	0.09%
2021/08/27	0	0.00	1	152.00	150.00	-1	1,121	-0.09%
2021/08/24	1	155.00	0	0.00	151.00	1	1,143	0.09%
2021/08/05	0	0.00	7	181.64	182.00	-7	1,234	-0.57%
2021/08/04	1	183.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	6	186.25	2	185.00	185.00	4	1,240	0.32%
2021/07/30	3	175.00	1	180.00	174.00	2	1,162	0.17%
2021/07/27	1	171.50	1	175.00	169.00	0	1,104	0.00%
2021/07/26	0	0.00	1	169.00	169.50	-1	1,097	-0.09%
2021/07/23	4	167.13	1	162.00	166.00	3	1,093	0.27%
2021/07/22	0	0.00	2	169.50	176.00	-2	1,037	-0.19%
2021/07/21	1	162.00	1	167.00	160.00	0	975	0.00%
2021/07/16	2	158.25	3	158.17	158.00	-1	966	-0.10%
2021/07/09	0	0.00	3	154.50	154.50	-3	1,008	-0.30%
2021/07/08	0	0.00	1	161.00	154.50	-1	1,040	-0.10%
2021/07/07	0	0.00	4	161.25	162.00	-4	1,046	-0.38%
2021/06/29	2	159.25	0	0.00	154.00	2	1,330	0.15%
2021/06/28	1	161.00	1	162.00	161.50	0	1,370	0.00%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/21	3	168.00	0	0.00	164.50	3	1,437	0.21%
2021/06/18	4	178.38	0	0.00	169.00	4	1,441	0.28%
2021/06/17	0	0.00	0.5	170.50	178.00	-0.5	1,401	-0.04%
2021/06/16	0.5	165.00	0	0.00	162.00	0.5	1,368	0.04%
2021/06/11	1	164.00	1	169.00	162.00	0	1,405	0.00%
2021/05/28	1	158.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	160.00	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	1	165.00	163.00	-1	1,425	-0.07%
2021/05/17	0	0.00	8	140.00	137.00	-8	1,472	-0.54%
2021/05/14	1	150.00	1	147.50	150.00	0	1,473	0.00%
2021/05/10	0	0.00	1	166.00	164.00	-1	1,399	-0.07%
2021/05/04	1	162.00	1	163.00	171.00	0	1,377	0.00%
2021/05/03	1	174.50	0	0.00	164.50	1	1,365	0.07%
2021/04/28	0	0.00	1	170.00	170.00	-1	1,358	-0.07%
2021/04/22	0	0.00	1	163.00	164.00	-1	1,444	-0.07%
2021/04/16	2	184.50	2	183.75	179.50	0	1,503	0.00%
2021/04/13	1	185.50	0	0.00	185.50	1	1,543	0.06%
2021/04/12	1	192.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	3	202.00	1	203.50	199.50	2	1,513	0.13%
2021/04/08	2	208.00	1	209.50	200.00	1	1,449	0.07%
2021/04/07	0	0.00	1	196.50	195.50	-1	1,359	-0.07%
2021/04/06	1	194.00	1	190.00	192.00	0	1,349	0.00%
2021/04/01	1	178.00	1	194.00	194.50	0	1,308	0.00%
2021/03/31	1	170.00	1	173.00	177.00	0	1,299	0.00%
2021/03/30	1	157.00	1	151.00	161.00	0	1,290	0.00%
2021/03/29	1	146.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	4.2	142.83	147.00	-4.2	1,268	-0.33%
2021/03/25	2	136.75	2	134.50	134.00	0	1,278	0.00%
2021/03/24	2	141.00	1	145.00	140.00	1	1,310	0.08%
2021/03/23	2	140.25	3	143.00	147.00	-1	1,294	-0.08%
2021/03/22	2	135.75	0	0.00	139.50	2	1,259	0.16%
2021/03/19	0	0.00	0.3	138.00	135.50	-0.3	1,234	-0.02%
2021/03/17	1	139.50	1	140.00	139.50	0	1,200	0.00%
2021/03/16	1	130.50	0	0.00	139.50	1	1,172	0.09%
2021/03/15	0	0.00	0.5	134.50	134.50	-0.5	1,136	-0.04%
2021/03/12	0	0.00	3	119.33	122.50	-3	1,104	-0.27%
2021/03/09	0	0.00	1.1	103.06	105.00	-1.1	1,081	-0.10%
2021/03/08	1	100.00	2.1	103.98	100.00	-1.1	1,082	-0.10%
2021/03/04	1	103.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	1.2	102.87	0	0.00	104.00	1.2	1,092	0.11%
2021/02/26	1	111.50	1	111.00	111.50	0	1,084	0.00%
2021/02/25	1	110.50	5	112.00	115.00	-4	1,095	-0.37%
2021/02/23	4	105.00	15	105.13	105.00	-11	1,084	-1.01%
2021/02/22	5	110.50	3	108.33	109.50	2	1,072	0.19%
2021/02/17	0	0.00	0.1	105.50	107.50	-0.1	1,013	-0.01%
2021/02/04	0	0.00	3	97.23	98.00	-3	986	-0.30%
2021/02/03	0	0.00	2	96.45	95.60	-2	987	-0.20%
2021/01/28	3	94.97	0	0.00	94.50	3	1,009	0.30%
2021/01/26	2	97.65	0	0.00	96.50	2	1,015	0.20%
2021/01/25	2	100.00	0	0.00	100.00	2	1,017	0.20%
2021/01/22	0	0.00	1	98.00	98.50	-1	1,019	-0.10%
2021/01/21	1	96.80	0	0.00	95.30	1	1,029	0.10%
2021/01/20	1	94.30	2	98.30	94.60	-1	1,035	-0.10%
2021/01/19	20	101.35	1	100.00	101.00	19	1,015	1.87%
2021/01/18	1.1	108.50	0	0.00	108.00	1.1	1,014	0.11%
2021/01/15	1	103.00	1	107.00	102.00	0	1,000	0.00%
2021/01/14	1	109.00	0	0.00	110.00	1	984	0.10%
2021/01/13	2	115.75	19	114.03	113.00	-17	973	-1.75%
2021/01/12	1	115.50	0	0.00	119.00	1	970	0.10%
2021/01/11	6	121.17	0	0.00	123.00	6	971	0.62%
2021/01/08	0	0.00	3	113.00	117.00	-3	974	-0.31%
2021/01/07	0	0.00	3	106.00	106.50	-3	930	-0.32%
2021/01/06	0	0.00	3	91.80	97.00	-3	899	-0.33%
2020/12/31	0	0.00	1	92.30	92.10	-1	860	-0.12%
2020/12/28	0	0.00	3	89.63	90.00	-3	841	-0.36%
2020/12/25	2	90.75	0	0.00	91.60	2	822	0.24%
2020/12/24	3	88.47	2	83.45	89.50	1	792	0.13%
2020/12/23	1	80.00	1	80.50	81.50	0	750	0.00%
2020/12/22	1	79.30	1	80.60	79.30	0	749	0.00%
2020/12/21	1	82.60	0	0.00	82.60	1	731	0.14%
2020/12/18	2	79.20	4	75.23	79.20	-2	699	-0.29%
2020/12/17	0	0.00	1	72.00	72.00	-1	658	-0.15%
2020/12/15	0	0.00	3	71.40	71.20	-3	668	-0.45%
2020/12/11	0	0.00	1	72.00	72.00	-1	691	-0.14%
2020/12/10	3	73.20	6	74.00	72.90	-3	698	-0.43%
2020/12/08	3	76.00	0	0.00	76.00	3	702	0.43%
2020/12/04	1	74.80	2	75.45	74.40	-1	692	-0.14%
2020/12/03	4	73.75	1	71.00	74.50	3	677	0.44%
2020/12/01	2	69.30	7	69.20	69.30	-5	652	-0.77%
2020/11/30	3	69.70	1	69.90	70.40	2	645	0.31%
2020/11/27	0	0.00	3	69.30	69.70	-3	637	-0.47%
2020/11/25	4	68.85	5	70.54	69.10	-1	632	-0.16%
2020/11/24	1	70.30	0	0.00	70.20	1	625	0.16%
2020/11/23	5	68.84	0	0.00	69.10	5	606	0.82%
2020/11/19	2	64.40	0	0.00	65.10	2	592	0.34%
2020/11/11	2	63.50	0	0.00	63.50	2	601	0.33%
2020/11/10	0	0.00	6	64.30	62.80	-6	597	-1.00%
2020/11/06	0	0.00	2	69.90	68.30	-2	573	-0.35%
2020/11/05	1	68.90	1	69.00	68.90	0	576	0.00%
2020/11/04	0	0.00	2	68.50	68.70	-2	580	-0.34%
2020/11/03	1	69.50	0	0.00	70.00	1	589	0.17%
2020/11/02	1	68.60	0	0.00	69.80	1	589	0.17%
2020/10/30	1	70.40	0	0.00	67.50	1	584	0.17%
2020/10/29	1	65.00	0	0.00	69.80	1	591	0.17%
2020/10/28	1	69.50	0	0.00	67.20	1	600	0.17%
2020/10/26	1	71.60	0	0.00	71.00	1	580	0.17%
2020/10/23	0	0.00	1	68.00	69.80	-1	553	-0.18%
2020/10/20	0	0.00	6	65.93	65.80	-6	530	-1.13%
2020/10/16	1	64.40	0	0.00	64.90	1	490	0.20%
2020/10/15	0	0.00	1	61.60	61.60	-1	449	-0.22%
2020/10/12	1	59.90	0	0.00	59.00	1	455	0.22%
2020/10/05	0	0.00	2	58.45	59.20	-2	481	-0.42%
2020/09/25	2	55.80	1	56.40	54.90	1	555	0.18%
2020/09/24	0	0.00	3	56.40	56.40	-3	566	-0.53%
2020/09/23	0	0.00	2	57.30	57.80	-2	578	-0.35%
2020/09/18	1	58.60	0	0.00	58.80	1	602	0.17%
2020/09/17	5	59.84	0	0.00	60.00	5	604	0.83%
2020/09/16	2	60.60	0	0.00	60.70	2	618	0.32%
2020/09/15	4	58.18	0	0.00	58.90	4	641	0.62%
2020/09/10	0	0.00	1	54.50	54.10	-1	645	-0.15%
2020/09/08	0	0.00	1	52.40	52.40	-1	666	-0.15%
2020/08/14	0	0.00	1	56.40	56.30	-1	1,152	-0.09%
2020/08/07	1	60.20	0	0.00	60.00	1	1,429	0.07%
2020/08/04	1	59.70	0	0.00	60.00	1	1,465	0.07%
2020/07/24	3	56.00	0	0.00	55.50	3	1,800	0.17%
2020/07/17	0	0.00	1	58.50	56.00	-1	1,963	-0.05%
2020/07/16	0	0.00	1	58.50	57.90	-1	2,010	-0.05%
2020/07/15	0	0.00	1	59.30	57.70	-1	2,029	-0.05%
2020/07/13	0	0.00	1	62.30	62.30	-1	2,079	-0.05%
2020/07/10	11	65.60	0	0.00	62.00	11	2,110	0.52%
2020/07/09	3	65.90	0	0.00	65.00	3	2,141	0.14%
2020/06/12	1	61.80	2	57.20	61.80	-1	2,353	-0.04%
2020/06/11	1	62.00	0	0.00	59.50	1	2,349	0.04%
2020/06/09	6	68.13	0	0.00	67.20	6	2,320	0.26%
2020/06/05	0	0.00	11	68.60	69.50	-11	2,334	-0.47%
2020/06/03	0	0.00	2	65.40	70.90	-2	2,357	-0.08%
2020/06/02	1	64.50	2	67.70	64.50	-1	2,340	-0.04%
2020/05/29	1	70.00	1	70.30	71.00	0	2,392	0.00%
2020/05/28	1	71.40	2	70.50	72.80	-1	2,401	-0.04%
2020/05/27	2	67.25	0	0.00	66.20	2	2,384	0.08%
2020/05/26	6	70.32	1	69.60	68.50	5	2,366	0.21%
2020/05/25	3	74.37	0	0.00	73.20	3	2,369	0.13%
2020/05/20	2	81.50	1	81.20	80.80	1	2,314	0.04%
2020/05/19	1	83.30	1	83.00	82.80	0	2,284	0.00%
2020/05/18	2	87.80	0	0.00	88.50	2	2,247	0.09%
2020/05/15	1	84.00	1	85.40	84.00	0	2,187	0.00%
2020/05/14	0	0.00	2	86.75	88.00	-2	2,121	-0.09%
2020/05/13	1	79.20	1	81.00	80.60	0	2,011	0.00%
2020/05/11	1	77.80	0	0.00	78.00	1	1,980	0.05%
2020/05/08	3	85.53	2	87.00	83.50	1	1,944	0.05%
2020/05/07	2	87.80	0	0.00	88.00	2	1,905	0.10%
2020/05/06	0	0.00	2	92.50	89.00	-2	1,853	-0.11%
2020/04/30	2	78.70	0	0.00	81.90	2	1,649	0.12%
2020/04/29	0	0.00	3	80.67	84.40	-3	1,597	-0.19%
2020/04/28	1	78.10	0	0.00	77.00	1	1,528	0.07%
2020/04/24	11	82.40	0	0.00	79.50	11	1,476	0.74%
2020/04/23	1	77.00	0	0.00	80.00	1	1,442	0.07%
2020/04/22	0	0.00	16	77.84	79.30	-16	1,394	-1.15%
2020/04/21	3	72.47	1	73.10	73.30	2	1,323	0.15%
2020/04/20	4	67.50	0	0.00	70.20	4	1,266	0.32%
2020/04/17	2	69.20	0	0.00	66.80	2	1,240	0.16%
2020/04/10	1	62.40	0	0.00	66.20	1	1,034	0.10%
2020/04/07	1	64.60	2	65.00	65.40	-1	908	-0.11%
2020/04/06	2	60.90	0	0.00	60.90	2	865	0.23%
2020/04/01	0	0.00	3	55.40	55.40	-3	829	-0.36%
2020/03/23	0	0.00	1	43.00	48.50	-1	668	-0.15%
2020/03/20	1	45.10	0	0.00	45.95	1	647	0.15%
2020/03/16	8	46.60	1	44.95	46.90	7	537	1.30%
2020/03/13	0	0.00	9	44.95	44.95	-9	519	-1.73%
2020/03/09	1	57.60	1	52.50	54.00	0	430	0.00%
2020/03/05	3	48.40	0	0.00	47.80	3	356	0.84%
2020/03/04	0	0.00	5	46.84	48.10	-5	309	-1.62%
2020/03/03	2	43.75	0	0.00	43.75	2	249	0.80%
2020/02/26	0	0.00	1	39.50	38.80	-1	149	-0.67%
2020/02/25	1	34.90	0	0.00	36.05	1	103	0.97%
2020/02/10	1	28.05	1	27.95	28.00	0	55	0.00%
2019/12/24	0	0.00	2	29.48	29.50	-2	89	-2.24%
2019/12/05	0	0.00	1	29.05	29.05	-1	90	-1.11%
2019/10/15	1	30.00	0	0.00	29.55	1	58	1.70%
2019/10/09	0	0.00	2	30.70	30.55	-2	41	-4.85%
2019/05/02	0	0.00	1	28.50	28.75	-1	20	-4.89%
2018/01/26	0	0.00	1	35.65	35.65	-1	563	-0.18%
2018/01/09	1	35.20	0	0.00	34.90	1	599	0.17%