北極星藥業-KY (6550)-兆豐-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	71.80	0	0.00	72.00	1	1,991	0.05%
2024/05/30	1	71.80	1	71.30	71.30	0	1,993	0.00%
2024/05/29	25	72.87	20	73.23	72.60	5	1,988	0.25%
2024/05/28	1	68.60	0	0.00	68.80	1	1,910	0.05%
2024/05/27	1	67.80	0	0.00	68.60	1	1,916	0.05%
2024/05/24	1	68.00	0	0.00	68.40	1	1,928	0.05%
2024/05/23	7	69.27	1	69.30	68.20	6	1,947	0.31%
2024/05/22	7	70.07	0	0.00	69.80	7	1,946	0.36%
2024/05/21	1	71.80	9	72.00	70.40	-8	1,964	-0.41%
2024/05/20	2	71.90	0	0.00	71.60	2	1,974	0.10%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/14	2	70.50	0	0.00	71.10	2	1,989	0.10%
2024/05/08	11	71.05	2	71.70	71.30	9	1,994	0.45%
2024/05/06	0	0.00	1	70.00	69.80	-1	1,956	-0.05%
2024/05/02	1	69.10	1	70.00	70.20	0	1,945	0.00%
2024/04/26	0	0.00	3	65.80	65.70	-3	1,960	-0.15%
2024/04/24	3	66.50	0	0.00	66.50	3	1,994	0.15%
2024/04/19	0	64.70	1	65.00	64.00	-1	2,007	-0.05%
2024/04/16	2	67.55	0	0.00	66.60	2	2,002	0.10%
2024/04/09	0	0.00	36	72.40	72.40	-36	2,009	-1.79%
2024/04/08	52	74.03	1	73.20	73.20	51	2,011	2.54%
2024/04/03	4	72.73	1	72.20	72.60	3	1,970	0.15%
2024/04/02	1	71.00	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	75.70	4	74.13	74.20	-3	1,923	-0.16%
2024/03/29	0	0.00	5	72.60	71.50	-5	1,842	-0.27%
2024/03/28	2	72.30	6	72.20	72.10	-4	2,086	-0.19%
2024/03/27	0	0.00	3	70.00	70.00	-3	2,168	-0.14%
2024/03/25	0	0.00	5	68.56	68.10	-5	2,120	-0.24%
2024/03/20	0	0.00	1	65.30	65.20	-1	2,067	-0.05%
2024/03/18	0	0.00	2	60.85	61.30	-2	2,032	-0.10%
2024/03/14	2	62.85	0	0.00	63.40	2	2,021	0.10%
2024/03/12	2	64.15	0	0.00	64.30	2	1,984	0.10%
2024/03/11	6	67.47	7	65.20	64.80	-1	1,982	-0.05%
2024/03/08	1	63.20	0	0.00	62.80	1	1,945	0.05%
2024/03/07	2	67.40	0	0.00	69.20	2	1,848	0.11%
2024/03/05	0	0.00	0.1	70.95	70.20	-0.1	1,813	-0.01%
2024/03/04	1.1	69.80	0.1	69.90	69.80	1	1,794	0.06%
2024/02/27	1	70.10	0	0.00	70.30	1	1,782	0.06%
2024/02/26	2	71.70	1	71.50	71.50	1	1,771	0.06%
2024/02/23	2.1	70.75	0.1	70.60	70.50	2	1,755	0.11%
2024/02/22	0.1	71.00	0.3	70.90	70.70	-0.2	1,757	-0.01%
2024/02/20	0	0.00	2	73.20	72.40	-2	1,767	-0.11%
2024/02/16	1.3	72.76	2.5	72.76	73.10	-1.2	1,794	-0.07%
2024/02/02	1	71.00	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	1	71.80	71.20	-1	1,850	-0.05%
2024/01/31	3.1	71.14	0	0.00	70.70	3.1	1,848	0.17%
2024/01/29	0	70.70	0	0.00	70.60	0	1,856	0.00%
2024/01/26	0	0.00	5	71.20	70.50	-5	1,850	-0.27%
2024/01/25	1	70.90	1	70.80	70.70	0	1,858	0.00%
2024/01/24	1	73.30	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	5	71.60	71.90	-5	1,847	-0.27%
2024/01/19	0	0.00	1	73.10	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	2	73.00	73.80	-2	1,937	-0.10%
2024/01/16	0.5	71.20	0	0.00	71.00	0.5	1,984	0.03%
2024/01/15	1	72.30	0	0.00	72.30	1	1,980	0.05%
2024/01/09	0	0.00	16	71.40	71.50	-16	2,025	-0.79%
2024/01/08	5	73.64	0	0.00	73.10	5	2,029	0.25%
2024/01/04	3	73.53	0	0.00	73.10	3	2,028	0.15%
2024/01/03	3	73.33	2	72.80	72.50	1	2,022	0.05%
2024/01/02	3	74.87	1	75.40	74.10	2	2,014	0.10%
2023/12/29	2	75.90	6	76.07	75.60	-4	2,000	-0.20%
2023/12/28	2	76.90	4	76.60	76.60	-2	2,003	-0.10%
2023/12/27	0	0.00	2	79.30	78.70	-2	1,977	-0.10%
2023/12/26	11	78.45	0	0.00	79.20	11	1,944	0.57%
2023/12/25	24	79.80	5	81.00	79.20	19	1,880	1.01%
2023/12/22	1	77.20	2	73.00	77.70	-1	1,586	-0.06%
2023/12/21	0	0.00	1	70.00	70.70	-1	1,473	-0.07%
2023/12/20	0	0.00	2	69.50	69.20	-2	1,466	-0.14%
2023/12/14	1	68.90	0	0.00	68.70	1	1,501	0.07%
2023/12/13	1	68.50	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	68.80	0	0.00	69.10	1	1,566	0.06%
2023/11/16	0	0.00	1	70.30	70.40	-1	1,605	-0.06%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	0.1	69.30	0	0.00	70.20	0.1	1,639	0.00%
2023/11/10	1	71.00	0	0.00	70.80	1	1,589	0.06%
2023/11/09	4	73.70	4	72.70	72.30	0	1,571	0.00%
2023/10/31	0	0.00	0.1	76.00	73.20	-0.1	1,595	-0.01%
2023/10/27	4.1	76.12	4	76.85	76.20	0.1	1,660	0.01%
2023/10/18	2	73.05	0	0.00	72.40	2	1,668	0.12%
2023/10/16	0	0.00	2	74.30	75.60	-2	1,762	-0.11%
2023/10/11	0	77.00	0	0.00	76.20	0	2,047	0.00%
2023/10/06	2	79.30	0	0.00	79.00	2	2,075	0.10%
2023/10/04	1	76.80	0	0.00	77.40	1	2,170	0.05%
2023/09/06	1	85.00	0	0.00	85.00	1	2,892	0.03%
2023/09/01	1	87.00	0	0.00	86.60	1	2,915	0.03%
2023/08/22	0	0.00	4	86.10	85.50	-4	3,112	-0.13%
2023/08/18	1	84.50	0	0.00	85.20	1	3,079	0.03%
2023/08/15	0	0.00	1	81.20	81.20	-1	3,075	-0.03%
2023/08/14	1	76.90	0	0.00	78.60	1	3,099	0.03%
2023/07/20	1	89.40	1	88.50	88.50	0	3,194	0.00%
2023/07/18	0	0.00	2	87.30	86.70	-2	3,158	-0.06%
2023/07/17	1	87.00	0	0.00	86.60	1	3,128	0.03%
2023/07/14	1	85.00	18	85.95	84.80	-17	3,049	-0.56%
2023/07/07	0.4	75.08	0	0.00	77.10	0.4	2,941	0.01%
2023/07/06	4	76.40	4	76.55	75.00	0	2,895	0.00%
2023/07/05	2	79.10	2	78.40	78.00	0	2,845	0.00%
2023/07/04	1	79.50	24	79.56	79.00	-23	2,813	-0.82%
2023/07/03	13	80.30	7	80.60	80.40	6	2,823	0.21%
2023/06/28	0.2	83.30	0	0.00	82.80	0.2	2,820	0.01%
2023/06/27	0.3	83.70	0	0.00	82.50	0.3	2,857	0.01%
2023/06/20	5	84.70	0	0.00	83.90	5	2,853	0.18%
2023/06/16	8.1	81.96	4	86.30	86.30	4.1	2,906	0.14%
2023/06/15	24	84.38	10	85.75	83.40	14	2,818	0.50%
2023/06/14	5	87.80	1	87.70	87.50	4	2,918	0.14%
2023/06/13	0	0.00	1	88.80	88.60	-1	2,956	-0.03%
2023/06/09	7	90.30	0	0.00	90.30	7	2,914	0.24%
2023/06/06	0	0.00	3.5	90.69	90.10	-3.5	2,987	-0.12%
2023/06/02	1	91.60	0	0.00	90.80	1	2,997	0.03%
2023/05/31	0	0.00	3	91.13	92.30	-3	3,014	-0.10%
2023/05/30	2.2	87.53	0	0.00	87.40	2.2	3,001	0.07%
2023/05/29	4.1	88.22	6	89.07	89.20	-1.9	2,973	-0.07%
2023/05/26	5	91.30	1	91.50	91.20	4	2,901	0.14%
2023/05/25	5	91.72	0	0.00	91.40	5	2,923	0.17%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/19	0	0.00	1.4	91.31	91.80	-1.4	3,023	-0.05%
2023/05/18	0.1	92.90	0	0.00	92.50	0.1	3,013	0.00%
2023/05/16	0	0.00	1.4	93.66	93.70	-1.4	3,013	-0.05%
2023/05/15	0	0.00	1	93.50	93.60	-1	3,034	-0.03%
2023/05/08	2	98.55	0	0.00	97.10	2	3,313	0.06%
2023/05/05	1	100.00	1	98.60	98.90	0	3,339	0.00%
2023/05/04	1	98.60	10	98.63	97.20	-9	3,318	-0.27%
2023/05/03	0	0.00	1	96.30	97.40	-1	3,379	-0.03%
2023/05/02	1	97.10	0	0.00	96.20	1	3,529	0.03%
2023/04/28	1	94.50	0	0.00	95.00	1	3,579	0.03%
2023/04/27	0	0.00	0.8	92.32	92.70	-0.8	3,582	-0.02%
2023/04/26	0	0.00	0.2	91.50	91.60	-0.2	3,595	-0.01%
2023/04/25	0.1	92.20	34	92.97	92.00	-34	3,593	-0.94%
2023/04/24	0	0.00	1	93.80	93.60	-1	3,577	-0.03%
2023/04/21	6.1	96.33	0	0.00	93.60	6.1	3,564	0.17%
2023/04/20	18	98.13	6	99.60	97.50	12	3,562	0.34%
2023/04/19	6	97.85	1	98.60	99.40	5	3,578	0.14%
2023/04/18	0	98.30	5.9	99.52	98.20	-5.9	3,602	-0.16%
2023/04/17	3	97.00	0	0.00	97.30	3	3,587	0.08%
2023/04/14	7	98.76	4	98.60	97.60	3	3,590	0.08%
2023/04/13	15	101.83	3	100.50	100.00	12	3,552	0.34%
2023/04/11	5	97.30	0	0.00	96.80	5	3,531	0.14%
2023/04/10	5	98.22	1	101.00	97.60	4	3,666	0.11%
2023/04/07	0	0.00	1	102.00	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1.6	100.00	100.50	-1.6	3,711	-0.04%
2023/03/30	0	0.00	4	99.23	98.60	-4	3,798	-0.11%
2023/03/29	1	99.50	1	100.00	99.80	0	3,833	0.00%
2023/03/28	1.9	97.90	5	98.40	97.90	-3.1	3,904	-0.08%
2023/03/27	0	0.00	2	96.90	97.80	-2	3,915	-0.05%
2023/03/24	0	0.00	1	95.50	95.50	-1	3,956	-0.03%
2023/03/22	0	0.00	1	93.90	94.70	-1	4,078	-0.02%
2023/03/21	1	92.20	1.7	92.50	92.20	-0.7	4,077	-0.02%
2023/03/20	8.1	92.10	0	0.00	92.30	8.1	4,125	0.20%
2023/03/17	0	0.00	1	93.00	93.00	-1	4,201	-0.02%
2023/03/16	2.1	91.66	9	94.33	90.50	-6.9	4,080	-0.17%
2023/03/15	4	96.83	3	96.43	96.10	1	4,121	0.02%
2023/03/14	2.1	97.03	0.1	96.43	96.00	1.9	4,305	0.04%
2023/03/13	3.5	97.16	0	0.00	97.60	3.5	4,434	0.08%
2023/03/10	1	101.00	3	99.87	98.80	-2	4,607	-0.04%
2023/03/09	1	100.00	1	100.50	100.00	0	4,716	0.00%
2023/03/08	1	98.90	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1.1	99.80	1	101.00	99.50	0.1	4,977	0.00%
2023/03/06	4	101.13	4	100.50	100.50	0	5,141	0.00%
2023/03/02	0	0.00	3	100.17	101.00	-3	5,539	-0.05%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	98.60	0	0.00	99.10	1	6,482	0.02%
2023/02/23	0.1	98.40	1	99.50	99.10	-0.9	6,855	-0.01%
2023/02/21	1	97.90	0	0.00	97.80	1	7,259	0.01%
2023/02/20	2.1	99.68	0	0.00	99.00	2.1	7,408	0.03%
2023/02/17	0.1	100.00	1	100.00	100.00	-0.9	7,498	-0.01%
2023/02/16	1	99.00	2	100.50	100.50	-1	7,644	-0.01%
2023/02/15	2	98.55	0	0.00	98.40	2	7,865	0.03%
2023/02/14	1	99.20	0	0.00	99.20	1	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	103.00	2.3	101.07	101.50	-0.3	8,564	0.00%
2023/02/09	0	0.00	0.7	104.50	104.00	-0.7	8,730	-0.01%
2023/02/08	2	104.75	1	105.00	105.00	1	8,864	0.01%
2023/02/07	4.2	105.49	2.1	105.53	105.50	2.1	9,109	0.02%
2023/02/06	7	104.36	2	104.28	103.50	5	9,208	0.05%
2023/02/03	0	0.00	1	104.00	102.50	-1	9,393	-0.01%
2023/02/02	4	102.75	5	102.90	102.50	-1	9,599	-0.01%
2023/02/01	3	102.67	7.1	101.35	100.50	-4.1	10,127	-0.04%
2023/01/30	4	93.98	6	92.93	94.30	-2	10,892	-0.02%
2023/01/17	1	90.60	0	0.00	90.00	1	11,165	0.01%
2023/01/16	1	90.00	2	90.45	90.10	-1	11,413	-0.01%
2023/01/11	2.1	90.40	0	0.00	90.20	2.1	11,744	0.02%
2023/01/10	1	91.40	0	0.00	90.40	1	11,755	0.01%
2023/01/09	0	0.00	2	91.40	93.30	-2	11,738	-0.02%
2023/01/06	1	91.30	2	90.90	91.40	-1	11,744	-0.01%
2023/01/05	3	89.33	4.8	90.33	89.10	-1.8	11,773	-0.02%
2023/01/04	0.4	88.69	0.4	88.55	88.50	-0.1	11,830	0.00%
2023/01/03	1	88.20	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0.2	89.90	0.3	89.00	88.70	-0.1	11,862	0.00%
2022/12/29	3	88.67	1	88.00	88.70	2	11,871	0.02%
2022/12/28	6	90.82	6	90.68	89.10	0	11,885	0.00%
2022/12/27	4.2	88.16	3	88.57	89.20	1.2	11,791	0.01%
2022/12/26	2	91.00	2	91.00	89.10	0	12,579	0.00%
2022/12/23	0	0.00	2	91.90	90.50	-2	13,185	-0.02%
2022/12/22	3	90.70	0	0.00	93.00	3	14,443	0.02%
2022/12/21	1	91.30	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	89.80	3	90.33	90.40	-2	15,675	-0.01%
2022/12/19	1	95.10	0	0.00	94.70	1	15,574	0.01%
2022/12/16	0.1	101.00	0	0.00	98.00	0.1	16,280	0.00%
2022/12/14	0	0.00	2	98.90	101.50	-2	16,297	-0.01%
2022/12/13	2.1	102.70	0	0.00	100.00	2.1	16,338	0.01%
2022/12/12	0.1	101.50	2	100.50	101.00	-1.9	16,348	-0.01%
2022/12/09	4	106.63	1	107.00	102.50	3	16,310	0.02%
2022/12/08	2	107.75	1	109.00	107.50	1	16,265	0.01%
2022/12/07	4	108.25	2	108.75	107.00	2	16,300	0.01%
2022/12/06	2	109.00	2	108.00	107.50	0	16,310	0.00%
2022/12/05	1	112.50	1	112.00	113.00	0	16,272	0.00%
2022/12/02	7.1	111.36	10.5	109.29	109.00	-3.4	16,189	-0.02%
2022/12/01	4	108.25	6	107.83	107.50	-2	16,165	-0.01%
2022/11/30	2	105.50	2	105.00	108.00	0	16,087	0.00%
2022/11/29	1	100.00	1	101.00	101.00	0	15,961	0.00%
2022/11/28	1	101.50	4	103.50	101.50	-3	15,917	-0.02%
2022/11/25	9.2	105.72	15.4	107.76	103.00	-6.2	15,806	-0.04%
2022/11/24	9.3	113.22	5	112.40	110.50	4.3	15,660	0.03%
2022/11/23	10.2	113.36	11	112.64	113.00	-0.8	15,531	-0.01%
2022/11/22	21	115.98	17.2	114.38	110.00	3.8	15,273	0.02%
2022/11/21	11	110.23	10	112.90	116.00	1	14,690	0.01%
2022/11/18	7.2	105.15	20.6	103.36	105.50	-13.4	14,430	-0.09%
2022/11/17	2	101.25	7.1	105.04	102.00	-5.1	14,325	-0.04%
2022/11/16	6	101.00	1	101.00	100.50	5	14,140	0.04%
2022/11/15	1	98.00	0	0.00	97.80	1	14,013	0.01%
2022/11/14	1	99.50	0	0.00	98.50	1	13,924	0.01%
2022/11/11	5.2	101.97	9	102.50	101.00	-3.8	13,818	-0.03%
2022/11/10	11	101.91	8.6	99.12	98.50	2.4	13,671	0.02%
2022/11/09	5	99.62	11.1	98.25	98.30	-6.1	13,378	-0.05%
2022/11/08	6	102.22	2.1	97.21	96.80	3.9	13,199	0.03%
2022/11/07	7	97.70	5	98.62	98.00	2	12,924	0.02%
2022/11/04	3	95.10	3.8	94.57	94.20	-0.8	12,713	-0.01%
2022/11/03	10	94.44	11	94.75	94.50	-1	12,529	-0.01%
2022/11/02	11	91.99	6	92.25	92.30	5	12,232	0.04%
2022/11/01	14	91.41	15	92.14	92.30	-1	12,067	-0.01%
2022/10/31	10	89.79	11	89.70	90.10	-1	11,805	-0.01%
2022/10/28	25.5	91.09	25.4	90.88	86.30	0.1	11,604	0.00%
2022/10/27	19	85.94	27	87.84	91.20	-8	11,010	-0.07%
2022/10/26	49	83.87	44	83.57	84.10	5	10,562	0.05%
2022/10/25	37	85.22	29	86.67	81.40	8	9,977	0.08%
2022/10/24	14.6	92.49	15	92.80	88.50	-0.4	9,638	0.00%
2022/10/21	7.3	99.33	8	96.80	95.10	-0.7	9,397	-0.01%
2022/10/20	2	98.20	0	0.00	105.50	2	9,116	0.02%
2022/10/19	3.5	98.33	0.1	97.23	96.70	3.5	9,119	0.04%
2022/10/18	1	99.66	2.1	99.70	99.00	-1.1	9,122	-0.01%
2022/10/17	5	95.42	0	0.00	98.00	5	9,101	0.05%
2022/10/14	3.2	95.79	1.1	95.32	98.00	2.1	9,088	0.02%
2022/10/13	4	95.40	0	0.00	93.60	4	9,041	0.04%
2022/10/12	2	103.00	0.3	108.50	104.00	1.7	8,992	0.02%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0.1	125.50	1	125.50	125.50	-0.9	8,862	-0.01%
2022/10/05	0.3	124.50	0	0.00	120.50	0.3	8,836	0.00%
2022/10/04	2	129.25	0	0.00	127.00	2	8,787	0.02%
2022/10/03	3.1	127.16	13	124.20	119.50	-9.9	8,724	-0.11%
2022/09/30	21.2	129.90	21.5	131.90	128.00	-0.3	7,874	0.00%
2022/09/29	26.9	145.27	27.2	142.78	139.00	-0.3	7,222	0.00%
2022/09/28	10.4	149.56	8.2	147.58	142.00	2.3	5,926	0.04%
2022/09/27	13.4	162.74	17	162.75	157.50	-3.6	5,389	-0.07%
2022/09/26	0.1	174.50	0.5	174.50	174.50	-0.4	4,619	-0.01%
2022/09/23	40.4	218.57	33.9	209.05	193.50	6.5	4,652	0.14%
2022/09/20	5.1	196.74	5.1	198.09	195.50	0	3,987	0.00%
2022/09/19	2.1	197.67	1.8	194.56	193.00	0.3	3,897	0.01%
2022/09/16	1.1	207.00	0	0.00	208.00	1.1	3,753	0.03%
2022/09/15	1	204.49	0.7	202.72	202.00	0.3	3,738	0.01%
2022/09/14	1	206.00	2	206.00	206.50	-1	3,705	-0.03%
2022/09/13	0.1	205.00	0	0.00	204.50	0.1	3,660	0.00%
2022/09/12	0.5	207.97	0.5	209.00	208.00	0	3,616	0.00%
2022/09/08	1.1	173.05	23	169.89	194.50	-21.9	3,553	-0.62%
2022/09/07	2.2	187.49	4.7	180.80	177.00	-2.6	3,455	-0.07%
2022/09/06	3.7	198.50	2.3	204.00	196.50	1.4	3,413	0.04%
2022/09/05	4	214.69	1	212.50	218.00	3	3,252	0.09%
2022/09/02	2	196.50	8	192.56	198.50	-6	3,182	-0.19%
2022/09/01	6.1	188.66	1.5	188.50	188.50	4.6	3,100	0.15%
2022/08/31	3.1	184.85	5	183.90	183.50	-1.9	3,050	-0.06%
2022/08/30	4.4	175.15	2	177.50	177.50	2.4	3,020	0.08%
2022/08/29	1.1	174.86	3	175.00	179.50	-1.9	3,015	-0.06%
2022/08/26	2.1	166.86	2	170.88	175.00	0.1	2,963	0.00%
2022/08/25	3.1	164.60	1.4	160.79	162.50	1.7	2,883	0.06%
2022/08/24	4.5	156.60	2	158.10	164.00	2.6	2,798	0.09%
2022/08/23	4.1	148.95	7.7	149.77	150.00	-3.6	2,662	-0.14%
2022/08/22	2.8	143.70	4.5	145.06	146.00	-1.7	2,562	-0.07%
2022/08/19	3.6	138.86	1	137.00	142.00	2.6	2,459	0.11%
2022/08/18	3.8	134.57	1	135.50	136.00	2.8	2,397	0.12%
2022/08/17	3.9	130.76	1	132.00	130.50	2.9	2,351	0.12%
2022/08/16	2.8	129.02	2.3	130.33	135.00	0.5	2,304	0.02%
2022/08/15	0	0.00	0.5	123.50	124.50	-0.5	2,280	-0.02%
2022/08/11	2	124.50	0	0.00	124.50	2	2,264	0.09%
2022/08/10	2	123.50	0	0.00	122.50	2	2,246	0.09%
2022/08/09	1	119.00	0	0.00	123.00	1	2,234	0.04%
2022/08/08	1	117.50	0	0.00	117.50	1	2,234	0.04%
2022/08/04	0	0.00	1.5	114.17	114.00	-1.5	2,311	-0.06%
2022/08/03	1	117.00	4.3	116.56	116.00	-3.3	2,287	-0.14%
2022/07/29	0	0.00	2	126.50	126.50	-2	2,219	-0.09%
2022/07/28	1	127.00	1	127.00	127.50	0	2,236	0.00%
2022/07/27	1.2	124.47	1	126.50	126.00	0.2	2,240	0.01%
2022/07/26	1.5	125.67	0	0.00	124.50	1.5	2,242	0.07%
2022/07/25	1.5	127.67	1	127.50	127.00	0.5	2,225	0.02%
2022/07/22	0	0.00	1	122.50	124.50	-1	2,182	-0.05%
2022/07/21	1	118.50	1	118.50	118.50	0	2,163	0.00%
2022/07/20	1	120.50	1	120.00	119.00	0	2,169	0.00%
2022/07/19	3	122.67	2	122.00	121.50	1	2,189	0.05%
2022/07/18	1	122.00	2	121.50	122.00	-1	2,175	-0.05%
2022/07/15	1	117.00	1.4	116.50	117.00	-0.4	2,159	-0.02%
2022/07/14	0.3	118.50	0	0.00	117.00	0.3	2,156	0.01%
2022/07/13	0.4	114.00	0	0.00	114.00	0.4	2,145	0.02%
2022/07/12	2	114.75	1.6	111.69	111.50	0.4	2,142	0.02%
2022/07/11	1	113.00	1	115.00	115.00	0	2,144	0.00%
2022/07/08	2	113.00	2	111.50	111.00	0	2,138	0.00%
2022/07/07	3.1	112.81	3	112.33	112.00	0.1	2,167	0.00%
2022/07/06	2.4	116.25	1.4	114.29	113.50	1	2,179	0.04%
2022/07/05	5.1	115.93	2	115.00	117.50	3.1	2,178	0.14%
2022/07/04	8	111.94	2	111.75	111.00	6	2,224	0.27%
2022/07/01	5	114.50	2	110.50	113.50	3	2,248	0.13%
2022/06/30	5	116.80	6.7	117.73	115.50	-1.7	2,248	-0.07%
2022/06/29	6	117.58	5	120.10	119.00	1	2,204	0.05%
2022/06/28	5	113.30	2.4	114.01	114.00	2.7	2,160	0.12%
2022/06/27	3	110.67	2	110.00	109.50	1	2,112	0.05%
2022/06/24	3	109.67	0.2	109.00	108.50	2.9	2,104	0.14%
2022/06/23	2	108.75	1	107.50	110.00	1	2,132	0.05%
2022/06/22	0	0.00	2.8	105.50	105.50	-2.8	2,140	-0.13%
2022/06/21	5	107.40	2	108.75	107.50	3	2,187	0.14%
2022/06/20	1.3	110.02	3	109.00	105.50	-1.7	2,173	-0.08%
2022/06/17	8.4	109.63	2	107.75	109.50	6.4	2,128	0.30%
2022/06/16	10	105.70	2	108.25	108.50	8	2,075	0.39%
2022/06/15	1	92.30	2	96.65	99.00	-1	2,017	-0.05%
2022/06/14	1	90.20	0	0.00	90.00	1	1,993	0.05%
2022/06/09	1	94.40	1	93.40	93.30	0	1,991	0.00%
2022/06/08	1	92.60	2	94.40	93.90	-1	2,000	-0.05%
2022/06/06	1	94.50	36	95.51	95.20	-35	1,981	-1.77%