和潤企業 (6592)-兆豐-台南券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▼4.5
漲幅
-3.80%
成交量
3,123張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	113.54	0	0.00	114.00	1	846	0.12%
2024/05/08	1	119.00	0	0.00	118.50	1	800	0.12%
2024/05/07	0	120.50	10	120.00	120.50	-10	793	-1.26%
2024/05/06	1	122.49	0	0.00	122.00	1	791	0.13%
2024/05/02	10.1	119.50	0	0.00	119.50	10.1	788	1.28%
2024/04/29	0	119.00	0	0.00	119.00	0	789	0.01%
2024/04/26	0	117.50	10	117.00	117.50	-10	788	-1.26%
2024/04/22	10	117.00	0	0.00	116.00	10	812	1.23%
2024/04/19	0.1	117.00	12	114.17	115.50	-12	809	-1.48%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.01%
2024/04/10	2	122.50	0	0.00	122.00	2	790	0.25%
2024/04/09	10	120.50	0	0.00	121.00	10	786	1.28%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.01%
2024/04/02	0	0.00	0.1	122.00	122.00	-0.1	779	-0.01%
2024/03/29	0	0.00	10	119.50	119.50	-10	780	-1.28%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0.2	120.31	0	0.00	120.00	0.2	779	0.03%
2024/03/22	1	121.50	0	0.00	121.00	1	777	0.13%
2024/03/21	0.1	123.50	1	123.00	123.00	-0.9	768	-0.12%
2024/03/20	0.9	122.17	0	0.00	122.50	0.9	787	0.11%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.01%
2024/03/13	1	122.50	2	121.50	121.50	-1	739	-0.14%
2024/03/12	6	115.00	0	0.00	116.00	6	686	0.87%
2024/03/11	0.3	114.33	0	0.00	114.50	0.3	661	0.05%
2024/03/08	0.2	114.00	0	0.00	114.50	0.2	636	0.02%
2024/03/07	5	118.00	0	0.00	118.00	5	594	0.84%
2024/03/06	0	0.00	2	120.00	119.50	-2	570	-0.35%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/02/16	0	0.00	0.1	122.50	122.50	-0.1	516	-0.02%
2024/02/15	0	120.00	0	0.00	121.00	0	507	0.01%
2024/01/25	0	120.50	0	0.00	121.00	0	467	0.00%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/18	2	119.00	0	0.00	119.00	2	447	0.45%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2023/12/25	1	125.50	0	0.00	125.50	1	415	0.24%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/11/28	0	0.00	3	127.50	128.50	-3	444	-0.67%
2023/11/27	1	129.50	0	0.00	126.50	1	451	0.22%
2023/11/15	1.8	128.72	0	0.00	131.00	1.8	495	0.36%
2023/10/12	1	132.00	1	131.00	132.50	0	799	0.00%
2023/09/20	0	0.00	0.2	131.50	131.50	-0.2	1,119	-0.02%
2023/09/15	0.1	134.00	0	0.00	133.00	0.1	1,141	0.00%
2023/09/12	0.2	131.50	0	129.50	131.00	0.2	1,167	0.02%
2023/09/08	0	127.00	0	0.00	127.50	0	1,199	0.00%
2023/09/06	0	0.00	0	129.50	128.50	0	1,232	0.00%
2023/09/04	0	0.00	0	130.50	130.50	0	1,278	0.00%
2023/08/29	1	125.00	0	0.00	126.50	1	1,342	0.07%
2023/08/25	1	127.50	0	0.00	126.00	1	1,326	0.08%
2023/08/18	0	0.00	2.1	130.43	128.50	-2.1	1,357	-0.15%
2023/08/16	2	127.00	0	0.00	130.00	2	1,362	0.15%
2023/08/14	1	131.50	0	0.00	132.50	1	1,362	0.07%
2023/08/09	0	135.50	0	0.00	132.00	0	1,389	0.00%
2023/08/07	2	133.50	1	131.50	133.50	1	1,407	0.07%
2023/08/04	0	138.00	0	0.00	135.00	0	1,389	0.00%
2023/07/26	0	0.00	0.1	148.35	148.00	-0.1	1,451	-0.01%
2023/07/25	0	0.00	0.1	144.50	145.00	-0.1	1,450	-0.01%
2023/07/21	0	142.07	1	142.50	142.00	-1	1,464	-0.07%
2023/07/20	0	142.08	0	0.00	143.00	0	1,471	0.00%
2023/07/19	0	144.50	0	0.00	143.00	0	1,481	0.00%
2023/07/18	0	148.50	0	0.00	148.00	0	1,483	0.00%
2023/07/13	0.2	143.00	0	0.00	142.50	0.2	1,459	0.01%
2023/06/29	0	0.00	0.2	144.00	144.00	-0.2	1,368	-0.01%
2023/06/27	0.2	142.41	0	0.00	141.00	0.2	1,363	0.01%
2023/06/19	1	142.00	0	0.00	142.00	1	1,343	0.07%
2023/06/15	1	144.50	1	144.00	144.50	0	1,297	0.00%
2023/06/14	1	142.50	0	0.00	142.00	1	1,288	0.08%
2023/06/08	1	137.01	0	0.00	137.00	1	1,307	0.08%
2023/06/02	0	0.00	2	131.50	132.00	-2	1,265	-0.16%
2023/05/25	0	0.00	1	131.50	132.00	-1	1,220	-0.08%
2023/05/11	1	125.00	0.3	125.50	125.00	0.7	1,126	0.06%
2023/05/08	0	0.00	0.2	129.00	128.50	-0.2	1,100	-0.02%
2023/05/04	1	135.00	0	0.00	133.00	1	1,035	0.10%
2023/04/27	0	0.00	3	130.50	131.00	-3	975	-0.31%
2023/04/26	3	128.50	0	0.00	131.50	3	968	0.31%
2023/04/24	1	127.00	0	0.00	129.00	1	929	0.11%
2023/04/21	2	128.25	1	127.00	127.00	1	922	0.11%
2023/04/20	1	130.00	0	0.00	130.50	1	893	0.11%
2023/04/19	1	134.00	1	132.50	133.00	0	877	0.00%
2023/04/18	1	134.50	1	133.00	132.00	0	855	0.00%
2023/04/17	1	131.00	1	134.00	134.50	0	831	0.00%
2023/04/13	0	0.00	1	128.00	128.50	-1	787	-0.13%
2023/04/12	2	132.00	0	0.00	128.50	2	772	0.26%
2023/04/11	1	127.50	1	127.50	129.00	0	733	0.00%
2023/04/07	2	120.50	0	0.00	120.50	2	668	0.30%
2023/03/29	0.5	119.50	0	0.00	120.00	0.5	616	0.08%
2023/03/16	3	118.67	0	0.00	118.50	3	544	0.55%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/13	1	119.00	2	117.25	120.00	-1	476	-0.21%
2023/03/10	0	0.00	1	120.00	116.50	-1	443	-0.23%
2023/03/09	0	0.00	1	114.00	114.00	-1	401	-0.25%
2023/03/03	0	0.00	2	112.50	112.50	-2	377	-0.53%
2023/02/24	0	0.00	30	110.00	111.00	-30	366	-8.18%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/01/13	20	105.00	0	0.00	104.00	20	337	5.92%
2023/01/11	13	105.50	0	0.00	105.50	13	358	3.63%
2023/01/03	0	101.00	0	0.00	100.50	0	366	0.01%
2022/12/28	0	0.00	3	99.80	99.90	-3	366	-0.82%
2022/12/26	0	0.00	7	100.00	101.00	-7	375	-1.86%
2022/12/23	0	0.00	20	100.00	100.00	-20	381	-5.25%
2022/12/20	0	0.00	0.2	100.00	99.90	-0.2	396	-0.05%
2022/12/19	0.2	102.50	0	0.00	101.50	0.2	399	0.05%
2022/12/14	0	0.00	29	102.83	102.50	-29	408	-7.10%
2022/12/09	36	102.50	0	0.00	102.50	36	415	8.66%
2022/12/06	0	0.00	0.2	101.50	101.00	-0.2	422	-0.05%
2022/11/29	0.5	100.00	0	0.00	100.00	0.5	432	0.11%
2022/11/24	0.1	99.30	0	0.00	100.50	0.1	446	0.03%
2022/11/22	0.2	98.20	0	0.00	98.10	0.2	450	0.04%
2022/11/21	0	97.00	0	0.00	96.80	0	452	0.01%
2022/11/18	0	98.40	0	0.00	97.20	0	453	0.01%
2022/11/01	0.1	96.40	0	0.00	96.10	0.1	505	0.01%
2022/10/26	0.1	92.40	0	0.00	91.90	0.1	503	0.02%
2022/10/18	0.1	98.70	0	0.00	98.40	0.1	468	0.02%
2022/10/12	10	99.30	0	0.00	99.00	10	466	2.15%
2022/10/11	0.1	100.00	0	0.00	99.30	0.1	465	0.01%
2022/10/03	16	101.00	0	0.00	100.50	16	489	3.27%
2022/09/30	0.1	100.00	0	0.00	101.00	0.1	498	0.01%
2022/09/05	0	103.00	0	0.00	102.00	0	547	0.00%
2022/09/02	0.1	102.00	0	0.00	101.50	0.1	563	0.01%
2022/09/01	0.1	103.00	0	0.00	102.50	0.1	564	0.01%
2022/08/30	0.1	103.50	0	0.00	104.00	0.1	564	0.01%
2022/08/24	0	104.50	0	0.00	104.00	0	566	0.01%
2022/08/23	0.1	105.50	0	0.00	105.00	0.1	563	0.01%
2022/08/19	0	107.50	0	0.00	106.50	0	561	0.01%
2022/08/09	0	0.00	1	109.00	108.50	-1	545	-0.18%
2022/08/03	0.1	101.50	0	0.00	101.50	0.1	583	0.01%
2022/07/28	0	0.00	30	102.50	104.00	-30	622	-4.82%
2022/07/27	31.1	100.50	1	101.00	101.00	30.1	617	4.87%
2022/07/25	0	0.00	1	97.90	98.10	-1	627	-0.16%
2022/07/22	1	98.30	0	0.00	98.50	1	642	0.16%
2022/07/11	0.1	102.00	0	0.00	102.00	0.1	692	0.01%
2022/07/07	0	97.50	0	0.00	97.10	0	675	0.00%
2022/07/05	0.2	99.88	0	0.00	99.10	0.2	697	0.02%
2022/07/04	0	0.00	2	97.55	98.00	-2	745	-0.27%
2022/06/29	0	0.00	42	102.00	101.50	-42	735	-5.71%
2022/06/28	0.1	103.50	0	0.00	102.50	0.1	743	0.01%
2022/06/22	0.1	101.50	0	0.00	101.50	0.1	773	0.01%
2022/06/20	0	0.00	2	99.20	99.10	-2	810	-0.25%
2022/06/15	2	101.50	0	0.00	101.00	2	830	0.24%
2022/06/08	1	103.00	0	0.00	103.00	1	856	0.12%
2022/05/20	1	102.00	1	102.00	102.00	0	1,233	0.00%
2022/05/17	0.1	101.00	0	0.00	100.50	0.1	1,270	0.00%
2022/05/05	0	0.00	0.2	110.00	109.00	-0.2	1,344	-0.01%
2022/04/29	0.2	109.00	0	0.00	111.50	0.2	1,385	0.01%
2022/04/27	0	0.00	0.2	108.00	107.00	-0.2	1,377	-0.01%
2022/04/22	0	0.00	0.1	114.00	114.00	-0.1	1,391	-0.01%
2022/04/20	0.1	113.50	1	113.00	113.00	-0.9	1,522	-0.06%
2022/04/15	0.2	112.50	1	112.00	112.00	-0.8	1,592	-0.05%
2022/04/11	1	116.50	1	114.50	114.00	0	1,807	0.00%
2022/04/08	15	116.50	1	111.00	113.50	14	1,802	0.78%
2022/04/07	7	118.50	0	0.00	117.50	7	1,749	0.40%
2022/04/06	8	119.50	0.2	118.50	120.00	7.8	1,739	0.45%
2022/03/29	0	0.00	2	118.00	118.00	-2	1,728	-0.12%
2022/03/25	0	0.00	16	120.50	120.00	-16	1,708	-0.94%
2022/03/15	0.1	112.00	0	0.00	111.00	0.1	1,616	0.00%
2022/03/11	0.1	112.00	1	113.00	112.00	-0.9	1,593	-0.06%
2022/03/10	0	0.00	1	113.50	113.50	-1	1,583	-0.06%
2022/03/07	0	0.00	2	113.50	113.50	-2	1,512	-0.13%
2022/03/03	0.1	121.50	0	0.00	122.50	0.1	1,440	0.01%
2022/03/01	2.1	124.24	0	0.00	123.50	2.1	1,426	0.15%
2022/02/25	28	123.00	0	0.00	123.50	28	1,411	1.98%
2022/02/24	2.1	125.36	1	128.00	123.00	1.1	1,378	0.08%
2022/02/23	2	121.75	3	124.00	127.00	-1	1,289	-0.08%
2022/02/22	0	0.00	20	118.00	117.50	-20	1,239	-1.61%
2022/02/21	3	119.00	4	120.13	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,181	-0.08%
2022/02/17	0	0.00	6	116.00	116.00	-6	1,175	-0.51%
2022/02/16	1.1	117.00	0	0.00	115.50	1.1	1,172	0.09%
2022/02/15	31	115.66	0	0.00	115.50	31	1,151	2.69%
2022/02/14	0	0.00	2	108.50	110.00	-2	1,109	-0.18%
2022/02/08	0	0.00	2	110.00	110.50	-2	1,115	-0.18%
2022/02/07	0	0.00	6	110.42	111.50	-6	1,106	-0.54%
2022/01/25	0.1	105.50	5	105.30	105.00	-5	1,073	-0.46%
2022/01/19	0	0.00	20	105.63	104.00	-20	1,014	-1.97%
2022/01/18	0	0.00	1	107.00	106.00	-1	994	-0.10%
2022/01/17	1	106.00	0	0.00	105.50	1	991	0.10%
2022/01/14	1	112.00	1	108.00	108.00	0	975	0.00%
2022/01/13	0	0.00	2	111.75	112.00	-2	912	-0.22%
2022/01/12	15	107.17	0	0.00	108.00	15	846	1.77%
2022/01/11	14	104.46	11	103.64	105.00	3	823	0.36%
2022/01/10	1	101.50	1	103.00	103.50	0	806	0.00%
2022/01/06	2	102.75	0	0.00	104.50	2	772	0.26%
2022/01/05	0	0.00	2	102.00	102.50	-2	699	-0.29%
2022/01/04	4	96.88	3	97.93	97.20	1	611	0.16%
2021/12/27	4	91.10	0	0.00	91.10	4	537	0.74%
2021/12/22	0.1	90.70	0	0.00	90.70	0.1	558	0.01%
2021/12/21	0	0.00	9	90.40	90.60	-9	559	-1.61%
2021/12/20	0	0.00	4	90.40	90.40	-4	565	-0.71%
2021/12/17	0	0.00	59	90.40	91.60	-59	571	-10.33%
2021/12/16	0	0.00	10	90.71	90.90	-10	562	-1.78%
2021/12/14	0	0.00	20	91.50	91.40	-20	588	-3.40%
2021/12/13	20	92.28	0	0.00	91.80	20	625	3.20%
2021/12/09	10.1	92.29	0	0.00	92.10	10.1	635	1.59%
2021/12/06	0	0.00	116	91.83	91.80	-116	661	-17.54%	大賣/鉅額交易
2021/12/03	0	0.00	23	91.16	91.00	-23	664	-3.46%
2021/11/30	16	90.94	0	0.00	90.30	16	670	2.38%
2021/11/26	141	91.43	0	0.00	91.50	141	681	20.69%	大買/鉅額交易
2021/11/25	58	91.05	0	0.00	92.00	58	679	8.54%
2021/11/24	1	90.60	0	0.00	91.00	1	680	0.15%
2021/11/09	2	93.40	2	91.80	92.00	0	746	0.00%
2021/11/08	1	91.60	1	90.70	91.60	0	734	0.00%
2021/11/03	0	0.00	3	89.80	89.90	-3	746	-0.40%
2021/11/02	0	0.00	2	89.00	89.00	-2	756	-0.26%
2021/11/01	0.2	89.00	3	88.90	88.90	-2.8	763	-0.37%
2021/10/22	0	0.00	1	89.70	87.90	-1	790	-0.13%
2021/10/18	0	0.00	5	89.46	89.80	-5	784	-0.64%
2021/10/14	0	0.00	1	87.50	87.80	-1	763	-0.13%
2021/10/04	0	0.00	1	85.80	85.70	-1	875	-0.11%
2021/10/01	0	0.00	4	86.30	85.70	-4	896	-0.45%
2021/09/30	2	87.10	1	86.90	87.10	1	927	0.11%
2021/09/27	0	0.00	4	87.75	87.30	-4	984	-0.41%
2021/09/22	2	86.80	0	0.00	86.70	2	1,084	0.18%
2021/09/17	3	88.20	0	0.00	88.20	3	1,079	0.28%
2021/09/16	2	87.35	4	88.88	88.80	-2	1,074	-0.19%
2021/09/15	0	0.00	0.1	87.28	87.30	-0.1	1,075	-0.01%
2021/09/14	2	86.85	0	0.00	87.00	2	1,116	0.18%
2021/09/13	3	85.33	2	86.40	86.40	1	1,137	0.09%
2021/08/26	0	0.00	1	84.00	84.40	-1	1,233	-0.08%
2021/08/18	0	0.00	5	81.64	82.40	-5	1,325	-0.38%
2021/08/16	0	0.00	7	81.89	81.80	-7	1,328	-0.53%
2021/08/12	0	0.00	1	82.90	82.10	-1	1,342	-0.07%
2021/08/11	0	82.30	0	0.00	81.80	0	1,351	0.00%
2021/08/10	1	82.40	2	82.10	82.00	-1	1,363	-0.07%
2021/08/09	14	83.55	0	0.00	83.40	14	1,380	1.01%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/08/05	0	0.00	30	87.41	87.50	-30	1,394	-2.15%
2021/08/04	1	87.80	0	0.00	87.70	1	1,441	0.07%
2021/07/30	1	85.70	0	0.00	86.00	1	1,467	0.07%
2021/07/29	0.1	86.50	10	86.00	86.00	-9.9	1,479	-0.67%
2021/07/27	0	0.00	40	87.25	86.80	-40	1,531	-2.61%
2021/07/26	0	0.00	6	87.47	87.50	-6	1,575	-0.38%
2021/07/23	6	87.87	4	87.80	87.70	2	1,590	0.13%
2021/07/22	0	0.00	4	86.73	86.90	-4	1,606	-0.25%
2021/07/21	0.1	87.00	0	0.00	86.70	0.1	1,608	0.01%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,636	-0.06%
2021/07/14	0	0.00	9	87.24	87.20	-9	1,708	-0.53%
2021/07/13	0	0.00	18	88.00	87.40	-18	1,730	-1.04%
2021/07/12	0	0.00	3	89.30	89.20	-3	1,743	-0.17%
2021/07/09	0	0.00	47	89.47	88.90	-47	1,776	-2.65%
2021/07/08	0	0.00	16	90.59	90.10	-16	1,818	-0.88%
2021/07/07	21	89.45	5	89.60	89.50	16	1,842	0.87%
2021/07/06	4	88.68	1	89.30	88.60	3	1,858	0.16%
2021/07/02	0	0.00	21	87.71	87.80	-21	1,866	-1.12%
2021/07/01	0	0.00	159	87.26	87.30	-159	1,872	-8.49%	大賣/鉅額交易
2021/06/30	9	87.27	0	0.00	86.70	9	1,859	0.48%
2021/06/29	52	88.52	0	0.00	87.40	52	1,869	2.78%
2021/06/28	1	86.90	0	0.00	87.40	1	1,863	0.05%
2021/06/24	131	87.99	0	0.00	88.00	131	1,946	6.73%	大買/鉅額交易
2021/06/23	52	86.59	2	85.95	87.20	50	1,948	2.57%
2021/06/22	0	0.00	1	84.60	84.70	-1	1,978	-0.05%
2021/06/21	16	84.07	0	0.00	83.80	16	1,987	0.81%
2021/06/18	1.1	84.63	0	0.00	84.90	1.1	2,006	0.05%
2021/06/17	0	0.00	1	85.50	85.00	-1	2,060	-0.05%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/10	1	82.50	1	83.50	83.60	0	2,129	0.00%
2021/06/09	0	0.00	2	83.10	82.70	-2	2,148	-0.09%
2021/06/08	1	81.70	1	82.00	82.00	0	2,150	0.00%
2021/06/07	1	81.80	0	0.00	81.40	1	2,193	0.05%
2021/06/04	3	82.73	0	0.00	82.00	3	2,208	0.14%
2021/06/03	0	0.00	1	84.80	84.30	-1	2,213	-0.05%
2021/06/02	1	83.90	1	84.90	84.20	0	2,224	0.00%
2021/05/28	0	0.00	1	82.10	82.30	-1	2,197	-0.05%
2021/05/27	1	81.20	0	0.00	81.20	1	2,186	0.05%
2021/05/25	0	0.00	1	80.90	81.60	-1	2,212	-0.05%
2021/05/24	1	79.90	0	0.00	80.20	1	2,211	0.05%
2021/05/21	0	0.00	1	81.00	80.30	-1	2,224	-0.04%
2021/05/20	1	79.70	0	0.00	80.10	1	2,218	0.05%
2021/05/19	1	79.90	2	80.75	80.80	-1	2,230	-0.04%
2021/05/18	0	0.00	4	78.83	80.80	-4	2,235	-0.18%
2021/05/17	4	77.85	0	0.00	77.30	4	2,243	0.18%
2021/05/14	0	0.00	1	80.10	79.40	-1	2,217	-0.05%
2021/05/13	1	78.80	17	79.41	79.50	-16	2,251	-0.71%
2021/05/12	9	79.84	1	80.20	80.40	8	2,269	0.35%
2021/05/11	1	84.00	2	84.20	83.50	-1	2,241	-0.04%
2021/05/10	0	0.00	28	84.91	85.00	-28	2,250	-1.24%
2021/05/07	27	83.86	1	84.10	83.80	26	2,291	1.13%
2021/05/06	0	0.00	1	83.30	82.90	-1	2,321	-0.04%
2021/05/05	1	82.00	10	82.80	83.00	-9	2,327	-0.39%
2021/05/04	15	82.27	11	83.37	82.20	4	2,352	0.17%
2021/05/03	15	83.76	1	84.50	83.30	14	2,327	0.60%
2021/04/29	1	84.20	6	85.42	85.40	-5	2,307	-0.22%
2021/04/28	2	84.90	1	84.70	84.60	1	2,328	0.04%
2021/04/27	4	85.18	4	85.55	85.40	0	2,350	0.00%
2021/04/26	4	85.23	4	85.63	85.20	0	2,369	0.00%
2021/04/23	3.5	85.43	1	84.90	85.40	2.5	2,382	0.10%
2021/04/22	8.5	86.51	0	0.00	85.80	8.5	2,424	0.35%
2021/04/21	18	88.13	4	87.83	87.70	14	2,396	0.58%
2021/04/20	10	88.65	0	0.00	88.60	10	2,439	0.41%
2021/04/19	5	89.10	3	89.17	88.50	2	2,462	0.08%
2021/04/16	2	86.75	10	87.56	88.60	-8	2,483	-0.32%
2021/04/15	6	86.75	14	86.86	86.40	-8	2,500	-0.32%
2021/04/14	11	87.64	4	88.23	87.30	7	2,515	0.28%
2021/04/13	63	90.47	2	90.35	89.20	61	2,472	2.47%
2021/04/12	1	90.60	6.5	89.55	90.80	-5.5	2,451	-0.22%
2021/04/09	2	88.10	7	88.34	88.50	-5	2,449	-0.20%
2021/04/07	1	87.20	1	87.70	88.00	0	2,471	0.00%
2021/04/06	1	86.90	3	87.30	87.30	-2	2,492	-0.08%
2021/04/01	9	87.11	0	0.00	86.80	9	2,492	0.36%
2021/03/31	1	87.10	0	0.00	87.60	1	2,483	0.04%
2021/03/30	1	87.80	1	88.70	88.40	0	2,466	0.00%
2021/03/26	0	0.00	1	87.00	87.00	-1	2,424	-0.04%
2021/03/25	1	86.10	1	87.10	85.70	0	2,409	0.00%
2021/03/24	0	0.00	1	86.30	86.10	-1	2,370	-0.04%
2021/03/23	2	85.50	0	0.00	86.10	2	2,372	0.08%
2021/03/22	1	86.10	1.2	86.72	86.50	-0.2	2,369	-0.01%
2021/03/19	0	0.00	1	83.90	83.60	-1	2,353	-0.04%
2021/03/11	0	0.00	1	82.00	81.90	-1	2,313	-0.04%
2021/03/10	0	0.00	1	81.60	81.50	-1	2,293	-0.04%
2021/03/05	1	80.20	0	0.00	80.10	1	2,306	0.04%
2021/03/02	0	0.00	1	80.40	80.10	-1	2,373	-0.04%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/05	0	0.00	3	81.53	81.30	-3	2,444	-0.12%
2021/02/04	0	0.00	4	81.43	81.10	-4	2,443	-0.16%
2021/02/03	1	80.10	3	80.47	80.10	-2	2,393	-0.08%
2021/02/02	1	79.80	1	80.10	80.00	0	2,357	0.00%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/29	1	79.60	0	0.00	79.40	1	2,332	0.04%
2021/01/28	0	0.00	2	80.60	80.20	-2	2,293	-0.09%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/22	1	79.70	0	0.00	80.00	1	2,259	0.04%
2021/01/21	1	80.60	0	0.00	80.00	1	2,259	0.04%
2021/01/14	0	0.00	0.5	82.80	82.90	-0.5	2,144	-0.02%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/11	0	0.00	2.6	82.27	82.40	-2.6	2,079	-0.13%
2021/01/08	0	0.00	1	81.70	81.80	-1	2,048	-0.05%
2021/01/07	2	79.50	5	80.80	80.90	-3	2,002	-0.15%
2021/01/04	0	0.00	2	79.80	80.00	-2	1,954	-0.10%
2020/12/25	0	0.00	1	80.20	80.20	-1	1,847	-0.05%
2020/12/22	1.2	79.59	0	0.00	79.50	1.2	1,835	0.06%
2020/12/18	0.3	80.00	0	0.00	79.20	0.3	1,822	0.02%
2020/12/17	1	80.50	1	81.00	80.00	0	1,816	0.00%
2020/12/16	0	0.00	1	80.40	80.50	-1	1,824	-0.05%
2020/12/15	1	79.40	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.10	0	0.00	80.20	1	1,901	0.05%
2020/12/11	1	81.00	0	0.00	81.00	1	1,910	0.05%
2020/12/10	1	81.20	0	0.00	81.20	1	1,926	0.05%
2020/12/08	0.5	81.80	0	0.00	81.80	0.5	1,896	0.03%
2020/11/24	0	0.00	2	81.95	81.70	-2	1,690	-0.12%
2020/11/23	0.1	81.30	0	0.00	81.30	0.1	1,662	0.01%
2020/11/11	0	0.00	1	80.60	81.40	-1	1,613	-0.06%
2020/11/10	1	79.60	2	80.20	80.20	-1	1,613	-0.06%
2020/11/06	1	79.70	0	0.00	79.60	1	1,631	0.06%
2020/11/04	0	0.00	2	79.95	79.80	-2	1,610	-0.12%
2020/11/03	0	0.00	1	79.60	79.30	-1	1,588	-0.06%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/29	3	79.00	0	0.00	79.50	3	1,533	0.20%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/14	0	0.00	1	82.70	82.10	-1	1,480	-0.07%
2020/10/13	1	81.70	0	0.00	81.60	1	1,472	0.07%
2020/10/12	0	0.00	1	82.40	82.30	-1	1,463	-0.07%
2020/10/08	1	81.70	1	82.70	81.60	0	1,441	0.00%
2020/10/06	1	81.70	1	82.80	81.90	0	1,438	0.00%
2020/09/30	0	0.00	1	81.80	81.70	-1	1,521	-0.07%
2020/09/29	1	79.90	2	81.45	81.70	-1	1,547	-0.06%
2020/09/25	5	79.00	0	0.00	78.70	5	1,585	0.32%
2020/09/22	2	81.20	0	0.00	80.40	2	1,578	0.13%
2020/09/21	1	83.10	1	84.30	82.60	0	1,555	0.00%
2020/09/18	1	83.20	11	84.73	83.20	-10	1,519	-0.66%
2020/09/17	0	0.00	1	82.90	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	1	81.60	81.80	-1	1,367	-0.07%
2020/09/10	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2020/09/07	0	0.00	2	79.95	79.60	-2	1,433	-0.14%
2020/09/04	4	79.35	1	79.70	79.60	3	1,448	0.21%
2020/09/03	0	0.00	3	80.63	80.70	-3	1,455	-0.21%
2020/09/01	2	79.70	0	0.00	79.60	2	1,498	0.13%
2020/08/27	1	80.70	0	0.00	81.40	1	1,510	0.07%
2020/08/26	2	80.70	1	81.90	81.90	1	1,507	0.07%
2020/08/24	0	0.00	5	79.40	79.40	-5	1,584	-0.32%
2020/08/20	3	77.17	0	0.00	77.10	3	1,592	0.19%
2020/08/18	4	79.65	0	0.00	79.10	4	1,573	0.25%
2020/08/14	1	79.20	2	80.00	79.40	-1	1,656	-0.06%
2020/08/12	1	78.50	0	0.00	78.30	1	1,675	0.06%
2020/08/11	2	78.90	0	0.00	78.90	2	1,680	0.12%
2020/08/10	1	79.30	3	79.67	79.20	-2	1,697	-0.12%
2020/08/07	1	78.30	0	0.00	78.30	1	1,709	0.06%
2020/08/05	1	78.70	0	0.00	79.00	1	1,728	0.06%
2020/08/03	0	0.00	3	78.60	78.70	-3	1,763	-0.17%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/29	0	0.00	1	80.90	80.00	-1	1,792	-0.06%
2020/07/28	0	0.00	4	79.25	78.30	-4	1,811	-0.22%
2020/07/27	2	80.40	0	0.00	79.50	2	1,825	0.11%
2020/07/24	1	80.10	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.10	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	2	82.10	82.00	-2	1,905	-0.10%
2020/07/21	0	0.00	5	81.70	81.60	-5	1,912	-0.26%
2020/07/20	1	80.90	0	0.00	81.10	1	1,918	0.05%
2020/07/15	1	82.10	0	0.00	81.90	1	1,997	0.05%
2020/07/14	1	83.70	0	0.00	82.90	1	2,006	0.05%
2020/07/13	2	84.00	0	0.00	84.40	2	2,010	0.10%
2020/07/10	1	86.90	1	86.80	86.10	0	2,022	0.00%
2020/07/09	0	0.00	1	88.10	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	1	86.70	87.00	-1	1,953	-0.05%
2020/07/07	1	85.50	0	0.00	85.60	1	1,962	0.05%
2020/07/06	0	0.00	1	83.90	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	3	82.90	83.30	-3	1,928	-0.16%
2020/07/01	0	0.00	1	82.20	82.10	-1	1,929	-0.05%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/24	3	82.27	0	0.00	82.60	3	1,934	0.16%
2020/06/19	1	83.20	4	83.30	83.10	-3	1,998	-0.15%
2020/06/16	0	0.00	1	82.90	82.90	-1	2,008	-0.05%
2020/06/15	1	82.00	2	83.00	81.60	-1	2,047	-0.05%
2020/06/12	1	80.00	6	81.40	81.90	-5	2,049	-0.24%
2020/06/11	1	82.00	0	0.00	82.00	1	2,045	0.05%
2020/06/09	0	0.00	13	83.91	84.00	-13	2,088	-0.62%
2020/06/04	0	0.00	1	82.50	81.70	-1	2,137	-0.05%
2020/06/02	1	82.30	0	0.00	81.60	1	2,163	0.05%
2020/06/01	5	82.44	10	82.56	82.80	-5	2,152	-0.23%
2020/05/29	0	0.00	6	80.90	82.50	-6	2,122	-0.28%
2020/05/28	1	79.80	0	0.00	79.70	1	2,052	0.05%
2020/05/22	3	79.93	0	0.00	79.60	3	2,074	0.14%
2020/05/21	0	0.00	11.2	81.82	82.00	-11.2	2,045	-0.55%
2020/05/18	0	0.00	1	79.40	79.20	-1	1,984	-0.05%
2020/05/15	1	78.60	1	79.80	78.70	0	1,970	0.00%
2020/05/14	2	78.75	1	79.80	78.50	1	1,955	0.05%
2020/05/11	0	0.00	1	79.80	80.10	-1	1,933	-0.05%
2020/05/08	1	79.10	0	0.00	79.10	1	1,927	0.05%
2020/05/07	0	0.00	1	79.80	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	2	79.05	78.50	-2	1,927	-0.10%
2020/05/05	7	79.89	0	0.00	79.20	7	1,939	0.36%
2020/05/04	4	78.45	2	79.45	79.20	2	1,936	0.10%
2020/04/30	1	80.80	1	80.10	80.00	0	1,924	0.00%
2020/04/29	0	0.00	2	80.70	80.30	-2	1,927	-0.10%
2020/04/28	2	79.55	8	79.10	79.30	-6	1,918	-0.31%
2020/04/27	0	0.00	1	75.90	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	1	74.90	74.70	-1	1,953	-0.05%
2020/04/23	2	73.90	0	0.00	73.90	2	1,944	0.10%
2020/04/22	2	73.50	0	0.00	73.90	2	1,936	0.10%
2020/04/21	4	74.28	0	0.00	72.80	4	1,926	0.21%
2020/04/20	2	74.85	5	75.54	76.20	-3	1,892	-0.16%
2020/04/16	1	73.80	1	74.80	74.40	0	1,881	0.00%
2020/04/15	2	74.50	5.2	74.75	74.90	-3.2	1,883	-0.17%
2020/04/14	0	0.00	2	73.50	73.80	-2	1,896	-0.11%
2020/04/13	0	0.00	2	70.60	71.30	-2	1,904	-0.11%
2020/04/10	0	0.00	8	73.36	72.40	-8	1,928	-0.41%
2020/04/09	0	0.00	3	69.40	69.50	-3	1,932	-0.16%
2020/04/08	2	68.60	1	68.50	68.60	1	1,941	0.05%
2020/04/06	1	64.10	1	64.80	64.80	0	1,979	0.00%
2020/03/27	2	65.20	4	64.43	63.60	-2	2,185	-0.09%
2020/03/26	0	0.00	1	62.50	63.50	-1	2,231	-0.04%
2020/03/25	2	63.80	18	62.91	62.70	-16	2,331	-0.69%
2020/03/20	10	59.10	0	0.00	58.70	10	2,544	0.39%
2020/03/19	3	57.70	0	0.00	55.80	3	2,650	0.11%
2020/03/16	0	0.00	2	64.20	63.60	-2	3,246	-0.06%
2020/03/13	0	0.00	5	63.00	63.90	-5	3,560	-0.14%
2020/03/12	1.1	68.32	1	69.20	68.10	0.1	4,266	0.00%
2020/03/11	0.2	72.50	0	0.00	72.00	0.2	4,213	0.00%
2020/03/10	8	71.51	2	72.50	73.00	6	4,197	0.14%
2020/03/09	6	75.23	3	75.10	74.30	3	4,136	0.07%
2020/03/06	2.1	77.45	0	0.00	77.10	2.1	4,087	0.05%
2020/03/05	2	78.10	0	0.00	77.90	2	4,075	0.05%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/03/02	0	0.00	3	76.73	76.50	-3	4,061	-0.07%
2020/02/27	7	79.26	0	0.00	78.10	7	4,034	0.17%
2020/02/25	1	79.20	4	79.80	79.90	-3	3,984	-0.08%
2020/02/24	1	80.00	0	0.00	80.00	1	3,962	0.03%
2020/02/21	2	80.85	0	0.00	80.60	2	3,939	0.05%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/12	1	81.40	3	81.30	81.40	-2	3,845	-0.05%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/10	4	80.53	0	0.00	80.70	4	3,816	0.10%
2020/02/07	1	82.20	0	0.00	82.00	1	3,788	0.03%
2020/02/06	5	82.82	1	83.20	82.90	4	3,770	0.11%
2020/02/05	2	82.00	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	3	81.40	81.40	-3	3,705	-0.08%
2020/02/03	4	79.00	3	78.63	79.80	1	3,680	0.03%
2020/01/31	4	81.60	1	81.70	81.80	3	3,632	0.08%
2020/01/30	10.2	81.15	0	0.00	80.70	10.2	3,596	0.28%
2020/01/20	2	86.55	4	86.90	86.80	-2	3,480	-0.06%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	3	86.10	1	86.00	85.80	2	3,429	0.06%
2020/01/13	1	87.00	7	87.23	87.10	-6	3,384	-0.18%
2020/01/10	1.2	85.88	1	85.40	85.70	0.2	3,346	0.01%
2020/01/09	4	84.98	0	0.00	85.10	4	3,322	0.12%
2020/01/08	2	84.20	2	84.20	84.10	0	3,302	0.00%
2020/01/07	2	85.05	0	0.00	85.10	2	3,256	0.06%
2020/01/06	7	85.96	1	86.20	85.60	6	3,213	0.19%
2020/01/03	4	87.50	1	87.20	87.10	3	3,162	0.09%
2020/01/02	2	88.60	2	88.60	88.50	0	3,097	0.00%
2019/12/31	0	0.00	1	89.10	88.90	-1	3,055	-0.03%
2019/12/30	2	89.05	24	88.58	89.10	-22	3,023	-0.73%
2019/12/27	4	88.95	1	89.70	88.90	3	2,960	0.10%
2019/12/26	2	89.80	3	89.50	89.40	-1	2,901	-0.03%
2019/12/25	9	90.22	7	89.31	90.20	2	2,840	0.07%
2019/12/24	6	88.07	5	87.94	88.10	1	2,722	0.04%
2019/12/23	3	88.17	2	88.10	87.70	1	2,674	0.04%
2019/12/20	1	88.80	3	89.90	89.40	-2	2,592	-0.08%
2019/12/19	19	88.09	9	87.71	89.10	10	2,458	0.41%
2019/12/18	7.5	85.28	5	85.50	85.30	2.5	2,287	0.11%
2019/12/17	9	84.92	6	85.08	84.90	3	2,237	0.13%
2019/12/16	8	84.36	15	85.22	85.60	-7	2,145	-0.33%
2019/12/13	17	86.52	194	85.57	84.80	-177	1,999	-8.85%	大賣/鉅額交易
2019/12/12	18	90.87	20	90.69	89.80	-2	1,710	-0.12%
2019/12/11	136	91.33	42	90.51	90.50	94	1,519	6.19%	大買/
2019/12/10	80	94.08	48	96.62	93.50	32	1,257	2.54%
2019/12/09	89	85.98	45	96.27	98.00	44	904	4.86%