廣積 (8050)-兆豐-台南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	83.95	2	84.10	83.60	0	1,853	0.00%
2024/05/15	1	83.00	6	83.55	83.30	-5	1,880	-0.27%
2024/05/13	0	0.00	1.1	82.79	82.40	-1.1	1,901	-0.06%
2024/05/10	2	80.50	0	0.00	81.60	2	1,953	0.10%
2024/05/07	2.1	81.59	0	0.00	81.90	2.1	1,995	0.11%
2024/05/06	2	82.15	0	0.00	82.20	2	2,034	0.10%
2024/05/02	1	82.60	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	83.40	0	0.00	82.70	1	2,247	0.04%
2024/04/16	3	80.53	0	0.00	80.00	3	2,623	0.11%
2024/04/15	1.9	81.95	0	0.00	82.00	1.9	2,610	0.07%
2024/04/12	0.1	82.20	0	0.00	81.50	0.1	2,604	0.00%
2024/04/11	0	0.00	0.2	80.52	82.00	-0.2	2,604	-0.01%
2024/04/10	1	83.10	0	0.00	82.60	1	2,590	0.04%
2024/03/29	2	84.10	0	0.00	84.00	2	2,736	0.07%
2024/03/28	1	84.60	1	84.70	84.60	0	2,796	0.00%
2024/03/26	1	85.10	1	84.10	84.10	0	2,835	0.00%
2024/03/25	1	85.60	0.1	86.20	85.60	0.9	2,816	0.03%
2024/03/22	3	87.90	7	87.83	87.70	-4	2,798	-0.14%
2024/03/21	2	86.85	1	87.40	87.10	1	2,750	0.04%
2024/03/20	2	87.30	2	87.10	86.80	0	2,723	0.00%
2024/03/19	0	0.00	2	85.05	84.90	-2	2,676	-0.07%
2024/03/15	1	84.70	1	84.40	84.00	0	2,666	0.00%
2024/03/14	3	84.77	2	84.90	84.70	1	2,678	0.04%
2024/03/13	1	85.30	0	0.00	85.30	1	2,671	0.04%
2024/03/12	2	85.10	0	0.00	86.30	2	2,647	0.08%
2024/03/11	1	85.60	0.5	85.52	85.10	0.5	2,614	0.02%
2024/03/08	5	86.42	5	86.56	85.00	0	2,605	0.00%
2024/03/07	3	86.87	2	88.50	86.50	1	2,573	0.04%
2024/03/06	1.5	89.03	12	89.20	88.40	-10.5	2,532	-0.41%
2024/03/05	1	86.20	13	87.41	87.40	-12	2,397	-0.50%
2024/03/04	1	85.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	1	86.00	3	85.90	85.80	-2	2,285	-0.09%
2024/02/29	13	85.84	1	87.60	87.30	12	2,240	0.54%
2024/02/27	1	85.90	0	0.00	85.50	1	2,179	0.05%
2024/02/26	0	0.00	1	86.20	86.20	-1	2,125	-0.05%
2024/02/23	0	0.00	5	82.84	82.90	-5	2,070	-0.24%
2024/02/22	1	82.10	1	82.50	82.10	0	2,089	0.00%
2024/02/21	1	82.20	0	0.00	81.80	1	2,099	0.05%
2024/02/20	5	83.36	2	82.75	82.60	3	2,126	0.14%
2024/02/19	1	83.40	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0	0.00	8	82.80	82.80	-8	2,147	-0.37%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/02/05	1	84.30	1	85.18	85.50	0	2,112	0.00%
2024/02/02	13.1	86.15	1.1	87.14	84.80	12	2,099	0.57%
2024/02/01	1	86.70	1	86.20	86.70	0	2,056	0.00%
2024/01/31	3.1	86.83	0	0.00	86.40	3.1	2,053	0.15%
2024/01/30	3	86.53	1	86.50	87.30	2	2,052	0.10%
2024/01/29	4	87.18	1	87.30	87.00	3	2,029	0.15%
2024/01/26	2.3	87.71	1	88.00	87.70	1.3	1,993	0.06%
2024/01/25	6.1	87.19	0	0.00	87.10	6.1	1,958	0.31%
2024/01/24	10.2	87.68	4	87.00	86.90	6.2	1,931	0.32%
2024/01/23	2	85.95	1	86.10	86.00	1	1,821	0.05%
2024/01/19	0	0.00	1	83.90	83.40	-1	1,723	-0.06%
2024/01/16	0	0.00	1	83.70	84.20	-1	1,730	-0.06%
2024/01/11	0	0.00	1	83.20	83.10	-1	1,624	-0.06%
2024/01/10	0	0.00	1	79.80	79.70	-1	1,579	-0.06%
2024/01/03	0	0.00	2	79.90	79.80	-2	1,760	-0.11%
2023/12/26	2	78.30	0	0.00	78.80	2	1,785	0.11%
2023/12/25	0	0.00	2	78.10	78.10	-2	1,764	-0.11%
2023/12/20	1	82.70	0	0.00	82.50	1	1,703	0.06%
2023/12/14	0	0.00	0.1	83.50	83.10	-0.1	1,919	-0.01%
2023/12/11	2	85.20	0	0.00	84.30	2	2,095	0.10%
2023/11/30	0	0.00	1	85.50	86.20	-1	3,356	-0.03%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/24	1	83.40	0	0.00	83.50	1	3,556	0.03%
2023/11/17	0	0.00	1	85.40	85.90	-1	3,875	-0.03%
2023/11/16	4	83.53	0	0.00	84.10	4	3,916	0.10%
2023/11/01	2	78.50	1	78.10	78.10	1	6,363	0.02%
2023/10/31	1	77.40	2	77.85	77.40	-1	6,413	-0.02%
2023/10/30	0	0.00	2	80.40	80.00	-2	6,508	-0.03%
2023/10/24	0	0.00	3	80.90	81.30	-3	7,141	-0.04%
2023/10/18	4	81.80	2	82.80	81.70	2	7,609	0.03%
2023/10/17	1	84.70	0	0.00	84.40	1	7,716	0.01%
2023/10/13	1	88.60	0	0.00	88.20	1	8,133	0.01%
2023/10/12	1	88.20	34	88.14	88.50	-33	8,441	-0.39%
2023/10/11	1	89.40	1	90.90	89.20	0	8,768	0.00%
2023/10/05	1	94.30	0	0.00	94.00	1	9,046	0.01%
2023/10/02	1	96.70	1	96.30	95.80	0	9,512	0.00%
2023/09/27	1	93.70	1	92.80	93.30	0	9,794	0.00%
2023/09/26	1	94.20	1	94.60	93.20	0	10,167	0.00%
2023/09/22	1	94.70	1	93.20	94.40	0	11,374	0.00%
2023/09/21	1	94.30	1	94.80	93.40	0	11,352	0.00%
2023/09/20	1	96.50	1	97.30	96.50	0	11,292	0.00%
2023/09/19	1	99.70	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	99.00	1	99.70	99.00	0	11,215	0.00%
2023/09/15	1	101.00	2	101.25	101.00	-1	11,185	-0.01%
2023/09/14	3	104.67	2	105.00	104.50	1	11,113	0.01%
2023/09/13	2	104.25	1	103.00	104.50	1	11,086	0.01%
2023/09/12	3	103.83	4	104.25	102.50	-1	11,129	-0.01%
2023/09/11	3.1	104.88	1	104.00	103.50	2.1	11,186	0.02%
2023/09/08	10	107.45	9	107.89	107.00	1	11,341	0.01%
2023/09/07	2	109.25	15	108.37	106.00	-13	11,105	-0.12%
2023/09/06	7	105.43	2	107.00	105.50	5	10,856	0.05%
2023/09/05	1	103.50	0	0.00	103.00	1	10,665	0.01%
2023/09/01	2	99.95	1	100.00	99.90	1	10,608	0.01%
2023/08/31	5	102.50	0	0.00	102.50	5	10,559	0.05%
2023/08/29	4	98.38	2	99.30	101.50	2	10,457	0.02%
2023/08/28	0	0.00	14	97.61	96.70	-14	10,400	-0.13%
2023/08/25	2	99.55	2	99.75	98.70	0	10,372	0.00%
2023/08/24	10	101.60	4	100.75	100.50	6	10,335	0.06%
2023/08/23	0	0.00	1	103.50	103.00	-1	10,263	-0.01%
2023/08/22	14	103.36	1	103.00	103.50	13	10,212	0.13%
2023/08/21	6	103.25	9	102.06	102.50	-3	10,153	-0.03%
2023/08/18	17	102.85	17	103.06	101.50	0	10,028	0.00%
2023/08/17	19	108.76	4	108.38	107.50	15	9,828	0.15%
2023/08/16	26	105.50	15	106.69	109.00	11	9,481	0.12%
2023/08/15	1	102.50	37	100.82	100.00	-36	9,022	-0.40%
2023/08/14	3	99.67	3	99.83	99.50	0	8,923	0.00%
2023/08/11	3	99.93	3	101.00	98.50	0	8,773	0.00%
2023/08/10	18	97.32	15	96.80	96.20	3	8,586	0.03%
2023/08/09	6	97.68	7	97.94	100.50	-1	8,475	-0.01%
2023/08/08	9	99.51	2	99.85	98.50	7	8,412	0.08%
2023/08/07	31	98.65	33	99.81	102.00	-2	8,264	-0.02%
2023/08/04	2	92.70	2	93.55	94.60	0	7,970	0.00%
2023/08/02	11	92.12	4	92.93	91.50	7	7,933	0.09%
2023/07/31	15	100.25	9	99.87	96.90	6	7,769	0.08%
2023/07/28	2	99.95	2	96.40	99.40	0	7,536	0.00%
2023/07/27	1	93.30	2	93.70	93.00	-1	7,220	-0.01%
2023/07/26	3	94.47	1	92.50	92.50	2	7,181	0.03%
2023/07/25	2	96.65	8	98.08	96.00	-6	7,114	-0.08%
2023/07/24	9	96.89	4.3	96.80	97.20	4.7	6,972	0.07%
2023/07/20	1	98.10	4	95.55	94.20	-3	6,827	-0.04%
2023/07/19	4	104.00	1	103.00	103.00	3	6,700	0.04%
2023/07/18	6	103.17	3	102.07	105.00	3	6,578	0.05%
2023/07/17	28	104.18	19	104.39	102.50	9	6,310	0.14%
2023/07/14	38	97.06	19	97.08	103.50	19	5,988	0.32%
2023/07/13	12	93.02	141	94.79	94.50	-129	5,637	-2.29%	大賣/鉅額交易
2023/07/12	10	90.00	18	90.02	90.00	-8	5,370	-0.15%
2023/07/11	5	90.20	0	0.00	89.60	5	5,352	0.09%
2023/07/10	6	91.30	13	91.34	89.20	-7	5,295	-0.13%
2023/07/07	11	99.03	10.1	97.91	97.10	0.9	5,088	0.02%
2023/07/06	14	102.79	5	102.80	102.00	9	5,021	0.18%
2023/07/05	4	101.63	8.5	102.32	100.50	-4.5	4,859	-0.09%
2023/07/04	91	100.96	11	100.67	101.50	80	4,735	1.69%
2023/07/03	6	95.57	18	95.61	98.10	-12	4,404	-0.27%
2023/06/30	26.1	91.39	33	89.82	89.20	-6.9	4,118	-0.17%
2023/06/29	1	86.60	0	0.00	86.70	1	3,663	0.03%
2023/06/28	0	0.00	3	85.20	84.80	-3	3,674	-0.08%
2023/06/27	1	84.80	0.1	84.60	84.60	0.9	3,760	0.02%
2023/06/20	1	85.20	1.1	85.55	85.50	-0.1	3,900	0.00%
2023/06/19	1	85.10	0	0.00	85.00	1	3,934	0.03%
2023/06/16	5	86.96	4	86.45	85.60	1	3,939	0.03%
2023/06/15	7	87.20	15	87.51	87.40	-8	3,879	-0.21%
2023/06/14	101.1	89.06	30	88.08	88.50	71.1	3,767	1.89%	大買/
2023/06/13	47	85.11	24	85.70	85.30	23	3,526	0.65%
2023/06/09	0	0.00	2	81.80	81.90	-2	3,336	-0.06%
2023/06/08	1	81.10	0	0.00	81.10	1	3,380	0.03%
2023/06/06	0	0.00	1	80.70	80.70	-1	3,555	-0.03%
2023/06/05	0	0.00	1	81.90	81.90	-1	3,584	-0.03%
2023/06/02	1	81.30	0	0.00	80.90	1	3,630	0.03%
2023/05/31	0	0.00	1	82.10	81.90	-1	3,700	-0.03%
2023/05/29	0	0.00	1.2	81.38	81.20	-1.2	3,786	-0.03%
2023/05/24	0	0.00	1	79.90	80.10	-1	4,101	-0.02%
2023/05/23	1	80.50	0	0.00	80.30	1	4,297	0.02%
2023/05/22	1	80.10	2	80.15	80.10	-1	4,411	-0.02%
2023/05/18	0	0.00	3.2	80.42	79.50	-3.2	4,567	-0.07%
2023/05/17	0.2	79.00	0	0.00	78.70	0.2	4,568	0.00%
2023/05/16	2	76.90	51	77.99	78.70	-49	4,602	-1.06%
2023/05/08	0	0.00	2	78.65	78.70	-2	4,879	-0.04%
2023/05/04	1	77.50	0	0.00	77.90	1	5,019	0.02%
2023/04/26	1	73.20	0	0.00	73.40	1	5,199	0.02%
2023/04/25	0	0.00	1	74.80	74.00	-1	5,283	-0.02%
2023/04/24	1	76.90	1	77.20	77.00	0	5,269	0.00%
2023/04/21	3.1	78.29	4	78.73	77.30	-0.9	5,326	-0.02%
2023/04/20	2.2	80.38	0	0.00	79.70	2.2	5,335	0.04%
2023/04/19	2.2	82.09	0	0.00	81.80	2.2	5,328	0.04%
2023/04/12	0	0.00	4	81.83	82.90	-4	5,355	-0.07%
2023/04/11	5	82.22	0	0.00	81.70	5	5,394	0.09%
2023/04/10	2	85.30	2	86.20	85.10	0	5,302	0.00%
2023/04/07	1	85.90	1	86.40	86.00	0	5,327	0.00%
2023/04/06	2	84.80	2	85.40	85.40	0	5,355	0.00%
2023/03/31	9	87.50	4.2	87.58	86.20	4.8	5,421	0.09%
2023/03/30	26	87.17	46	86.56	88.80	-20	5,377	-0.37%
2023/03/28	2	85.00	72	84.64	83.60	-70	5,295	-1.32%
2023/03/27	22	85.51	6	85.27	84.20	16	5,274	0.30%
2023/03/24	0	0.00	20	83.65	83.80	-20	5,411	-0.37%
2023/03/23	30	84.00	0	0.00	83.90	30	5,543	0.54%
2023/03/22	20	82.60	2	82.90	82.80	18	5,604	0.32%
2023/03/21	0	0.00	50	81.06	81.10	-50	5,817	-0.86%
2023/03/20	0	0.00	6.1	80.42	81.30	-6.1	6,093	-0.10%
2023/03/17	1.3	78.62	0	0.00	79.40	1.3	6,411	0.02%
2023/03/16	2.4	78.16	0	0.00	77.80	2.4	6,761	0.04%
2023/03/15	0	0.00	4.4	80.72	80.20	-4.4	6,852	-0.06%
2023/03/14	0	0.00	1.1	80.28	79.70	-1.1	6,971	-0.02%
2023/03/13	0	0.00	1	80.00	80.70	-1	7,096	-0.01%
2023/03/10	2.2	82.74	0	0.00	80.30	2.2	7,133	0.03%
2023/03/09	2	83.40	20	83.00	83.00	-18	7,057	-0.26%
2023/03/08	44	84.50	0	0.00	84.70	44	7,014	0.63%
2023/03/07	133	85.30	1	84.20	84.20	132	7,002	1.89%	大買/鉅額交易
2023/03/06	2	84.20	3	83.80	83.80	-1	6,976	-0.01%
2023/03/03	1	84.10	2	84.30	83.60	-1	6,961	-0.01%
2023/03/02	2	83.40	8	83.45	83.60	-6	6,933	-0.09%
2023/03/01	7.3	82.31	33	82.30	82.00	-25.7	6,916	-0.37%
2023/02/24	11	83.45	5	85.40	83.80	6	6,945	0.09%
2023/02/23	25	85.85	1	86.00	86.20	24	6,932	0.35%
2023/02/22	13.2	84.33	8	84.09	84.50	5.2	6,978	0.08%
2023/02/21	8	84.21	73	83.78	83.50	-65	7,140	-0.91%
2023/02/20	12	83.17	7	83.77	83.20	5	7,042	0.07%
2023/02/17	24	82.29	6	81.58	82.50	18	7,003	0.26%
2023/02/15	1	79.10	0	0.00	79.90	1	7,002	0.01%
2023/02/14	1	79.30	6	80.17	79.40	-5	7,017	-0.07%
2023/02/13	0	0.00	4	79.75	79.90	-4	7,066	-0.06%
2023/02/10	2	79.45	0	0.00	77.90	2	7,130	0.03%
2023/02/09	2	80.00	2.1	79.14	79.50	-0.1	7,130	0.00%
2023/02/08	33	79.82	0	0.00	78.70	33	7,206	0.46%
2023/02/07	0	0.00	47	79.21	79.50	-47	7,253	-0.65%
2023/02/06	28.1	78.88	1	79.00	79.00	27.1	7,277	0.37%
2023/02/03	23	77.98	5	77.42	77.40	18	7,260	0.25%
2023/02/02	4	75.98	30	75.55	75.90	-26	7,253	-0.36%
2023/02/01	38	75.38	29	74.94	76.50	9	7,211	0.12%
2023/01/31	20	73.70	1	73.60	73.90	19	7,170	0.26%
2023/01/30	1	73.70	2	73.65	73.50	-1	7,205	-0.01%
2023/01/17	0	0.00	1	73.00	73.10	-1	7,188	-0.01%
2023/01/16	1	71.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	7	72.76	0	0.00	71.60	7	7,207	0.10%
2023/01/12	2	74.45	0	0.00	74.20	2	7,162	0.03%
2023/01/11	6	76.42	101	76.52	75.60	-95	7,178	-1.32%	大賣/
2023/01/10	26	79.64	7	79.31	77.70	19	7,205	0.26%
2023/01/09	11	78.95	3	79.13	79.70	8	7,327	0.11%
2023/01/06	0	0.00	6	77.30	77.60	-6	7,452	-0.08%
2023/01/05	26	77.59	4	77.60	77.30	22	7,607	0.29%
2023/01/04	11	78.90	1	78.60	77.80	10	7,682	0.13%
2023/01/03	14	78.09	2	78.20	78.90	12	7,706	0.16%
2022/12/30	4	77.28	2	77.50	77.30	2	7,714	0.03%
2022/12/29	3	76.30	16	75.69	77.30	-13	7,703	-0.17%
2022/12/28	8	77.56	2	77.60	77.10	6	7,699	0.08%
2022/12/27	29	79.79	3	79.37	79.00	26	7,692	0.34%
2022/12/26	20	78.39	1	79.00	79.00	19	7,672	0.25%
2022/12/23	15	78.42	5	77.80	78.90	10	7,659	0.13%
2022/12/22	6	77.70	3	78.60	77.50	3	7,596	0.04%
2022/12/21	10	82.44	3	81.00	80.70	7	7,477	0.09%
2022/12/20	10	83.90	18	81.85	81.90	-8	7,493	-0.11%
2022/12/19	2	83.85	5	83.88	83.80	-3	7,469	-0.04%
2022/12/16	31	88.22	31	84.35	84.20	0	7,650	0.00%
2022/12/15	32	88.15	76	87.68	87.30	-44	7,496	-0.59%
2022/12/14	43	86.01	2	85.95	86.00	41	7,341	0.56%
2022/12/13	13.5	86.23	103	86.10	84.50	-89.5	7,272	-1.23%	大賣/
2022/12/12	2	86.25	5	85.18	85.60	-3	7,158	-0.04%
2022/12/09	21	83.38	7	83.36	84.00	14	7,012	0.20%
2022/12/08	9	81.49	16	81.72	83.50	-7	6,732	-0.10%
2022/12/07	9	78.32	25	78.83	78.90	-16	6,489	-0.25%
2022/12/06	0	0.00	1	79.30	78.40	-1	6,482	-0.02%
2022/12/05	33	78.20	11	79.57	78.20	22	6,414	0.34%
2022/12/02	19	76.88	121	76.29	76.10	-102	6,363	-1.60%	大賣/鉅額交易
2022/12/01	18	75.31	6	75.33	74.60	12	6,384	0.19%
2022/11/30	15	74.57	0	0.00	74.70	15	6,462	0.23%
2022/11/29	10	74.50	17	74.59	73.90	-7	6,499	-0.11%
2022/11/28	30	74.81	3	74.50	73.70	27	6,540	0.41%
2022/11/25	1	74.80	202	75.12	74.20	-201	6,584	-3.05%	大賣/鉅額交易
2022/11/24	0	0.00	5	74.76	74.90	-5	6,668	-0.07%
2022/11/23	4	73.90	1	74.00	74.00	3	6,895	0.04%
2022/11/22	21	75.15	1	74.80	74.40	20	7,099	0.28%
2022/11/21	9	75.31	19	76.23	77.00	-10	7,163	-0.14%
2022/11/18	15	76.03	15	76.61	76.10	0	7,187	0.00%
2022/11/17	22	74.31	22	75.70	77.30	0	7,092	0.00%
2022/11/16	56	71.66	5	70.78	71.60	51	6,858	0.74%
2022/11/15	5	70.38	2	70.50	69.90	3	6,801	0.04%
2022/11/14	2	71.55	2	71.65	71.50	0	6,869	0.00%
2022/11/11	2	71.40	12	71.73	70.40	-10	6,933	-0.14%
2022/11/10	13	70.83	1	71.70	70.30	12	6,921	0.17%
2022/11/09	38	72.56	23	71.45	72.60	15	6,963	0.22%
2022/11/08	12	71.98	100	72.51	72.00	-88	6,890	-1.28%
2022/11/07	27	70.76	20	70.30	70.10	7	6,843	0.10%
2022/11/04	292	70.41	5	69.60	71.00	287	6,930	4.14%	大買/鉅額交易
2022/11/03	3	68.93	5	69.10	69.30	-2	6,844	-0.03%
2022/11/02	10	68.60	0	0.00	69.30	10	6,782	0.15%
2022/11/01	0	0.00	2	67.60	68.00	-2	6,767	-0.03%
2022/10/31	7	66.51	6	66.60	66.60	1	6,807	0.01%
2022/10/28	6	63.63	1	63.50	63.80	5	6,970	0.07%
2022/10/27	5	63.40	0	0.00	64.30	5	7,105	0.07%
2022/10/26	4	58.88	4	60.20	61.60	0	7,254	0.00%
2022/10/25	2	61.35	4	61.88	61.40	-2	7,427	-0.03%
2022/10/24	4	61.65	4	62.93	61.20	0	7,504	0.00%
2022/10/21	9	61.16	0	0.00	60.80	9	7,598	0.12%
2022/10/20	9	61.38	8	62.50	63.10	1	7,749	0.01%
2022/10/18	0	0.00	13	62.84	63.20	-13	7,697	-0.17%
2022/10/17	10	59.99	15.4	60.53	61.00	-5.4	7,684	-0.07%
2022/10/14	5	61.62	23	64.38	61.30	-18	7,590	-0.24%
2022/10/13	15	65.96	2	67.25	63.70	13	7,629	0.17%
2022/10/12	2	69.00	13	68.97	70.50	-11	7,565	-0.15%
2022/10/11	13	66.08	2	67.10	66.60	11	7,671	0.14%
2022/10/06	12	69.23	0	0.00	69.40	12	7,751	0.15%
2022/10/05	15	69.79	2	70.80	68.60	13	7,823	0.17%
2022/10/04	3	68.47	8	68.58	69.50	-5	7,930	-0.06%
2022/10/03	8	66.66	5	66.38	65.70	3	8,028	0.04%
2022/09/30	2	64.00	19	65.49	66.70	-17	8,108	-0.21%
2022/09/29	2	66.80	5	67.50	66.00	-3	8,194	-0.04%
2022/09/28	10	68.26	3	68.73	66.70	7	8,365	0.08%
2022/09/27	6	68.18	12	69.46	71.50	-6	8,622	-0.07%
2022/09/26	8	70.45	10	71.51	70.20	-2	8,779	-0.02%
2022/09/23	10	74.86	42	73.07	72.00	-32	8,838	-0.36%
2022/09/22	21	79.95	6	78.88	79.90	15	8,887	0.17%
2022/09/21	7	80.09	2	81.05	80.60	5	9,113	0.05%
2022/09/20	29	81.02	1	81.60	81.40	28	9,242	0.30%
2022/09/19	13	80.08	6	80.60	80.00	7	9,350	0.07%
2022/09/16	3	87.00	103	85.90	83.80	-100	9,282	-1.08%	大賣/
2022/09/15	11	87.75	1	87.40	87.10	10	9,131	0.11%
2022/09/14	1	85.50	1	86.80	86.80	0	9,053	0.00%
2022/09/13	13	83.47	3	84.83	84.30	10	8,906	0.11%
2022/09/12	24	81.35	4	81.53	81.70	20	8,757	0.23%
2022/09/08	16	78.61	6	78.73	79.60	10	8,663	0.12%
2022/09/07	6	76.05	6	77.33	75.50	0	8,558	0.00%
2022/09/06	34	80.04	36	78.34	79.90	-2	8,439	-0.02%
2022/09/05	10	80.10	3	79.80	79.90	7	8,330	0.08%
2022/09/02	0	0.00	3	79.40	79.80	-3	8,309	-0.04%
2022/09/01	42	79.21	6	78.33	78.50	36	8,244	0.44%
2022/08/31	1	79.80	52	78.34	78.20	-51	8,160	-0.62%
2022/08/30	5	78.90	5	78.42	79.90	0	8,033	0.00%
2022/08/29	16	77.26	6	75.73	74.90	10	7,756	0.13%
2022/08/26	13	74.92	4	74.85	74.60	9	7,493	0.12%
2022/08/25	37	74.09	10	73.89	73.60	27	7,335	0.37%
2022/08/24	2	72.30	5	71.82	71.00	-3	7,161	-0.04%
2022/08/22	1	72.50	0	0.00	70.90	1	7,028	0.01%
2022/08/19	1	72.60	81	72.85	72.00	-80	6,974	-1.15%
2022/08/18	6	72.23	3.1	71.89	73.70	2.9	6,807	0.04%
2022/08/17	10	70.95	2	70.65	70.70	8	6,641	0.12%
2022/08/16	21	70.09	3	69.97	69.50	18	6,554	0.27%
2022/08/15	3	68.30	0	0.00	68.20	3	6,440	0.05%
2022/08/12	1	68.90	0	0.00	69.70	1	6,389	0.02%
2022/08/11	23	69.88	10	69.64	69.90	13	6,294	0.21%
2022/08/10	23	68.96	3	69.03	68.00	20	6,122	0.33%
2022/08/09	7	68.49	1	69.30	68.40	6	6,066	0.10%
2022/08/08	2.8	68.17	3	67.67	68.50	-0.2	6,004	0.00%
2022/08/05	10	69.54	1.2	69.67	69.70	8.8	5,915	0.15%
2022/08/04	12.1	71.66	4	69.30	70.30	8.1	5,773	0.14%
2022/08/03	17	71.21	83	70.43	71.50	-66	5,528	-1.19%
2022/08/02	3	69.80	3	71.43	69.70	0	5,370	0.00%
2022/08/01	15	70.81	11	69.95	70.20	4	5,180	0.08%
2022/07/29	2	67.55	6	67.73	68.80	-4	4,928	-0.08%
2022/07/28	4	67.13	3	66.83	67.10	1	4,840	0.02%
2022/07/27	22	66.27	4	66.93	67.00	18	4,697	0.38%
2022/07/26	3	65.13	0	0.00	64.20	3	4,504	0.07%
2022/07/25	1	65.80	1	66.00	66.00	0	4,464	0.00%
2022/07/22	11	65.35	12	65.21	64.60	-1	4,423	-0.02%
2022/07/21	6	65.42	2	64.65	65.80	4	4,339	0.09%
2022/07/20	42	66.33	2	63.80	64.40	40	4,264	0.94%
2022/07/19	2	64.75	0	0.00	64.70	2	4,078	0.05%
2022/07/18	12	62.12	14	63.20	64.40	-2	3,997	-0.05%
2022/07/15	2	60.55	0	0.00	59.80	2	3,874	0.05%
2022/07/14	10	61.20	3	61.00	61.80	7	3,782	0.19%
2022/07/13	11	66.79	11	65.15	64.00	0	3,703	0.00%
2022/07/12	0	0.00	0	65.90	64.00	0	3,611	0.00%
2022/07/11	9	66.02	7	65.97	63.80	2	3,437	0.06%
2022/07/08	1	64.70	3	64.50	64.80	-2	3,286	-0.06%
2022/07/07	3	63.23	7	62.14	64.00	-4	3,177	-0.13%
2022/07/06	19	63.22	1.2	61.73	61.60	17.8	3,042	0.58%
2022/07/05	7	63.74	20	65.16	66.60	-13	2,845	-0.46%
2022/07/04	5	63.56	1	64.00	62.30	4	2,533	0.16%
2022/06/30	9	63.70	2	63.00	63.90	7	2,095	0.33%
2022/06/29	17	62.72	2	62.30	63.30	15	1,823	0.82%
2022/06/28	3	57.63	6	57.77	59.00	-3	1,553	-0.19%
2022/06/27	4	56.55	2	56.45	56.70	2	1,396	0.14%
2022/06/24	1	52.50	0	0.00	53.50	1	1,219	0.08%
2022/06/13	0	0.00	1	50.80	51.10	-1	1,058	-0.09%
2022/05/19	0	0.00	6	47.78	47.90	-6	946	-0.63%
2022/05/11	0	0.00	6	46.56	46.15	-6	899	-0.67%
2022/05/06	1	51.20	0	0.00	51.30	1	836	0.12%
2022/04/27	2	48.03	0	0.00	47.80	2	723	0.28%
2022/04/26	2	49.10	0	0.00	49.05	2	704	0.28%
2022/04/25	7	49.86	2	49.50	48.70	5	683	0.73%
2022/04/22	3	51.83	1	52.50	52.00	2	648	0.31%
2022/04/21	0	0.00	7.3	52.76	52.90	-7.3	606	-1.20%
2022/04/18	5	46.73	0	0.00	47.45	5	481	1.04%
2022/04/14	3	48.90	6	49.30	48.20	-3	460	-0.65%
2022/04/07	5	47.24	0	0.00	46.55	5	355	1.41%
2022/04/06	1	48.50	0	0.00	48.30	1	335	0.30%
2022/03/31	5	47.30	7	46.66	47.20	-2	275	-0.73%
2022/03/25	5	43.55	15	43.15	43.00	-10	221	-4.51%
2022/03/24	0	0.00	1	43.00	43.00	-1	213	-0.47%
2022/03/22	10	41.85	1	42.00	42.00	9	210	4.28%
2022/03/08	0	0.00	2	40.35	40.00	-2	204	-0.98%
2022/02/25	0	0.00	1	40.10	40.35	-1	200	-0.50%
2022/02/09	2	40.00	0	0.00	40.10	2	184	1.08%
2022/01/26	0	0.00	2	38.80	38.70	-2	182	-1.09%
2022/01/07	1	40.00	0	0.00	40.10	1	181	0.55%
2021/12/24	2	41.45	0	0.00	41.20	2	184	1.08%
2021/12/22	2	40.70	0	0.00	40.95	2	179	1.12%
2021/08/05	0	0.00	0.1	38.25	38.05	-0.1	259	-0.04%
2021/07/14	0	0.00	20	40.44	40.65	-20	473	-4.22%
2021/07/13	3	41.70	0	0.00	40.55	3	476	0.63%
2021/07/12	0	0.00	3	41.75	41.50	-3	470	-0.64%
2021/07/07	15	41.77	0	0.00	41.75	15	477	3.14%
2021/07/06	5	42.20	0	0.00	41.85	5	478	1.04%
2021/06/18	0	0.00	10	41.25	41.35	-10	506	-1.97%
2021/06/16	5	41.00	5	41.02	40.75	0	509	0.00%
2021/06/15	10	41.80	0	0.00	41.65	10	506	1.98%
2021/05/13	0	0.00	0.6	40.00	39.90	-0.6	479	-0.13%
2021/05/12	0	0.00	3	42.05	39.95	-3	464	-0.65%
2021/04/28	0	0.00	35	40.51	40.40	-35	293	-11.91%
2021/04/27	10	41.17	0	0.00	40.75	10	292	3.42%
2021/04/26	15	40.47	0	0.00	41.20	15	283	5.30%
2021/04/21	10	40.00	1	39.95	39.80	9	257	3.50%
2021/04/19	1	39.60	0	0.00	39.65	1	253	0.39%
2021/04/13	1	39.80	0	0.00	39.75	1	246	0.40%
2021/04/12	0	0.00	18	39.80	39.80	-18	242	-7.43%
2021/04/08	18	39.40	0	0.00	39.80	18	233	7.72%
2021/03/31	0	0.00	10	37.80	38.05	-10	211	-4.72%
2021/03/19	0	0.00	0	35.80	36.45	0	184	-0.02%
2021/03/08	10	36.35	0	0.00	36.05	10	182	5.48%
2021/01/21	0	0.00	12	35.99	35.45	-12	173	-6.92%
2021/01/20	0	0.00	18	36.66	36.35	-18	168	-10.68%
2021/01/05	0	0.00	0.1	38.50	38.40	-0.1	147	-0.06%
2021/01/04	0	0.00	0.7	38.40	38.50	-0.7	148	-0.47%
2020/12/30	0	0.00	2	38.50	38.45	-2	147	-1.36%
2020/12/25	12	38.88	0	0.00	38.80	12	145	8.26%
2020/12/09	9	39.30	0	0.00	39.45	9	153	5.85%
2020/12/07	10	39.80	0	0.00	39.90	10	167	5.98%
2020/11/26	1	39.80	0	0.00	39.70	1	218	0.46%
2020/11/19	0	0.00	10	40.00	40.00	-10	307	-3.25%
2020/11/18	2	40.00	0	0.00	40.05	2	356	0.56%
2020/11/16	8	40.16	0	0.00	40.20	8	410	1.95%
2020/10/15	0	0.00	1	41.50	42.00	-1	531	-0.19%
2020/10/13	0	0.00	1	40.95	40.90	-1	530	-0.19%
2020/09/14	0	0.00	1	42.90	43.80	-1	526	-0.19%
2020/08/28	0	0.00	0	48.40	48.60	0	446	-0.01%
2020/08/24	2	47.50	2	47.65	47.50	0	378	0.00%
2020/08/21	1	46.10	1	45.50	46.15	0	333	0.00%
2020/08/18	2	43.90	0	0.00	43.90	2	274	0.73%
2020/08/06	0	0.00	5	41.62	41.30	-5	223	-2.24%
2020/08/03	5	43.85	0.1	43.55	43.55	4.9	209	2.32%
2020/07/23	0.1	41.35	0	0.00	41.35	0.1	197	0.04%
2020/07/07	0.1	41.20	0	0.00	41.40	0.1	202	0.04%
2020/05/08	1	38.30	0	0.00	38.20	1	247	0.40%
2020/05/05	0	0.00	0.4	37.95	37.85	-0.4	256	-0.15%
2019/12/27	0	0.00	1	43.85	43.85	-1	205	-0.49%
2019/12/09	0	0.00	0.1	45.00	45.20	-0.1	185	-0.03%
2019/12/06	0	0.00	5	45.10	45.10	-5	185	-2.70%
2019/11/18	1	45.15	0.2	45.05	45.30	0.8	178	0.47%
2019/10/25	0	0.00	1	46.85	46.75	-1	220	-0.45%
2019/10/23	1	46.55	0	0.00	46.70	1	219	0.45%
2019/10/07	0	0.00	1	45.00	45.25	-1	268	-0.37%
2019/09/20	0	0.00	1	44.65	44.60	-1	305	-0.33%
2019/08/29	1	43.45	0	0.00	43.30	1	357	0.28%
2019/08/05	0	0.00	10	45.00	45.95	-10	345	-2.89%
2019/07/23	1	46.60	0	0.00	46.20	1	332	0.30%
2019/07/18	0	0.00	2	45.40	45.50	-2	290	-0.69%
2019/06/28	5	45.50	1	46.20	45.20	4	251	1.59%
2019/06/24	0	0.00	1	43.80	45.15	-1	204	-0.49%
2019/05/28	1	40.05	0	0.00	40.20	1	160	0.62%
2019/05/06	10	39.95	0	0.00	40.10	10	126	7.93%
2019/04/11	0	0.00	1	39.95	39.95	-1	121	-0.82%
2019/04/03	1	39.70	0	0.00	39.60	1	125	0.80%
2019/02/11	0	0.00	2	40.30	40.40	-2	138	-1.44%
2019/01/18	0	0.00	0.3	39.10	39.10	-0.3	140	-0.20%
2018/12/18	0	0.00	2	38.75	38.85	-2	146	-1.37%
2018/12/03	2	37.80	0	0.00	37.70	2	147	1.36%
2018/11/02	0	0.00	3	34.50	34.70	-3	149	-2.01%
2018/09/20	0	0.00	0.3	40.65	40.60	-0.3	201	-0.13%
2018/09/11	0	0.00	47	40.19	40.50	-47	264	-17.78%
2018/09/04	0	0.00	6	45.05	45.45	-6	338	-1.77%
2018/09/03	0	0.00	4	45.50	45.15	-4	354	-1.13%
2018/08/31	0	0.00	8	45.22	45.15	-8	366	-2.18%
2018/08/30	0	0.00	8	44.80	44.75	-8	371	-2.16%
2018/08/24	0	0.00	15	45.00	45.10	-15	376	-3.98%
2018/06/12	0	0.00	10	54.50	54.50	-10	207	-4.83%
2018/06/07	10	48.80	0	0.00	48.80	10	187	5.33%
2018/05/02	1	44.85	0	0.00	44.60	1	185	0.54%
2018/04/24	0	0.00	1	45.35	45.55	-1	184	-0.54%
2018/04/02	0	0.00	1	45.60	45.70	-1	179	-0.56%
2018/03/12	0	0.00	0.5	46.10	46.15	-0.5	199	-0.23%
2018/02/21	0	0.00	0	46.20	46.15	0	219	-0.02%
2018/01/31	0	0.00	0.6	49.50	49.50	-0.6	247	-0.24%
2018/01/17	0	0.00	1	49.00	49.00	-1	272	-0.37%
2018/01/12	1	48.90	0	0.00	48.90	1	276	0.36%
2018/01/10	0	0.00	1	49.50	49.40	-1	274	-0.36%