菱光 (8249)-兆豐-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	29.80	29.50	-2	177	-1.12%
2024/05/15	0	0.00	2	29.55	29.50	-2	176	-1.13%
2024/05/13	0	0.00	1	29.45	29.35	-1	172	-0.58%
2024/05/02	0	0.00	2	29.10	29.20	-2	170	-1.17%
2024/04/17	0	0.00	3	28.85	28.70	-3	170	-1.76%
2024/04/12	0	0.00	3	29.40	29.25	-3	167	-1.79%
2024/04/10	0	0.00	1	29.35	29.40	-1	166	-0.60%
2024/04/02	0	0.00	3	29.45	29.35	-3	165	-1.82%
2024/04/01	0	0.00	2	29.40	29.30	-2	165	-1.21%
2024/03/28	0	0.00	5	29.50	29.50	-5	165	-3.02%
2024/03/27	0	0.00	3	29.40	29.35	-3	165	-1.81%
2024/03/26	0	0.00	5	29.66	29.20	-5	165	-3.02%
2024/03/25	0	0.00	5	29.57	29.50	-5	164	-3.04%
2024/03/22	0	0.00	2	29.60	29.35	-2	164	-1.22%
2024/03/21	0	0.00	13	29.36	29.40	-13	164	-7.90%
2024/03/20	0	0.00	3	29.20	29.00	-3	171	-1.75%
2024/03/19	0	0.00	5	29.10	28.90	-5	171	-2.92%
2024/03/18	0	0.00	10	29.00	29.05	-10	169	-5.91%
2024/03/13	0	0.00	4	30.53	30.35	-4	165	-2.42%
2024/03/12	0	0.00	4	31.30	31.05	-4	162	-2.46%
2024/03/04	1	30.55	0	0.00	31.20	1	147	0.68%
2024/02/21	0	0.00	1	32.55	32.55	-1	117	-0.85%
2024/01/16	1	28.90	0	0.00	28.80	1	85	1.17%
2023/12/28	0	0.00	1	29.40	29.60	-1	88	-1.13%
2023/11/28	0	29.45	0	0.00	29.45	0	95	0.00%
2023/11/15	0	0.00	1	28.75	28.75	-1	97	-1.02%
2023/11/13	1	28.35	0	0.00	28.35	1	101	0.99%
2023/11/09	1	29.65	0	0.00	29.45	1	98	1.01%
2023/11/01	0	0.00	1	30.10	29.45	-1	164	-0.61%
2023/09/15	1	29.10	0	0.00	29.00	1	496	0.20%
2023/09/05	1	29.80	0	0.00	29.80	1	509	0.20%
2023/08/24	0	0.00	2	29.55	29.25	-2	543	-0.37%
2023/08/18	3	29.40	1	29.45	29.00	2	566	0.35%
2023/08/16	1	28.75	0	0.00	28.90	1	565	0.18%
2023/08/09	1	31.05	0	0.00	30.95	1	551	0.18%
2023/08/07	1	33.50	0	0.00	34.05	1	532	0.19%
2023/07/31	0	0.00	2	32.65	33.00	-2	492	-0.41%
2023/07/26	2	35.80	1	36.00	34.15	1	465	0.21%
2023/07/25	0	0.00	2	35.20	35.20	-2	443	-0.45%
2023/07/21	0	0.00	3	32.70	32.80	-3	379	-0.79%
2023/07/04	3	32.33	0	0.00	33.15	3	386	0.78%
2023/06/30	0	0.00	1	32.00	31.40	-1	373	-0.27%
2023/06/20	0	0.00	1	31.00	31.40	-1	448	-0.22%
2023/06/05	0	0.00	1	30.60	30.55	-1	492	-0.20%
2023/06/01	1	29.65	0	0.00	29.70	1	495	0.20%
2023/05/31	0	0.00	1	29.95	30.00	-1	497	-0.20%
2023/05/29	0	0.00	0.1	31.80	31.70	-0.1	495	-0.02%
2023/05/23	1	30.90	0	0.00	30.75	1	494	0.20%
2023/04/06	0	0.00	1	30.25	30.30	-1	619	-0.16%
2023/03/31	2	30.03	0	0.00	29.95	2	614	0.33%
2023/03/28	0	0.00	1	30.65	30.65	-1	564	-0.18%
2023/03/24	1	30.55	3	30.70	30.55	-2	543	-0.37%
2023/03/09	3	29.65	0	0.00	29.40	3	569	0.53%
2023/03/06	1	29.25	0	0.00	29.25	1	574	0.17%
2023/03/01	0	0.00	1	28.50	28.50	-1	583	-0.17%
2023/02/24	1	28.30	1	28.45	28.45	0	625	0.00%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/10	1	28.40	0	0.00	27.90	1	942	0.11%
2023/02/08	1	28.75	0	0.00	28.90	1	1,061	0.09%
2023/02/07	1	28.55	0	0.00	28.75	1	1,090	0.09%
2023/01/11	0	0.00	7	29.60	30.75	-7	1,004	-0.70%
2023/01/10	0	0.00	1	31.50	29.80	-1	971	-0.10%
2022/12/26	0	0.00	1	27.25	27.15	-1	834	-0.12%
2022/12/15	0	0.00	17	28.20	29.20	-17	799	-2.13%
2022/12/12	20	28.53	21	28.45	28.05	-1	765	-0.13%
2022/12/02	0	0.00	10	27.90	27.85	-10	689	-1.45%
2022/12/01	0	0.00	9	27.80	27.90	-9	683	-1.32%
2022/11/25	0	0.00	11	26.90	26.80	-11	651	-1.69%
2022/11/23	15	28.30	15	28.27	28.30	0	627	0.00%
2022/11/21	0	0.00	1	27.75	27.40	-1	568	-0.18%
2022/11/18	15	27.35	15	27.65	27.50	0	560	0.00%
2022/11/15	1	28.00	1	28.10	28.20	0	488	0.00%
2022/11/10	2	27.75	2	26.40	26.70	0	314	0.00%
2022/11/07	11	26.17	1	26.15	26.15	10	209	4.77%
2022/11/04	20	25.20	15	26.10	26.20	5	135	3.70%
2022/11/03	0	0.00	3	23.85	23.85	-3	79	-3.75%
2022/08/19	0	0.00	1	21.80	22.15	-1	55	-1.80%
2022/08/12	1	21.55	0	0.00	21.50	1	49	2.01%
2022/08/11	0	0.00	1	21.10	21.30	-1	49	-2.04%
2022/08/09	1	20.80	0	0.00	20.80	1	48	2.07%
2022/06/02	0	0.00	1	23.45	23.25	-1	59	-1.69%
2022/05/31	0	0.00	1	22.45	22.35	-1	56	-1.77%
2022/04/07	0	22.45	0	0.00	22.30	0	80	0.00%
2021/12/15	1	24.50	0	0.00	24.45	1	302	0.33%
2021/10/27	3	26.65	0	0.00	26.45	3	1,122	0.27%
2021/09/07	0	0.00	3	32.50	33.00	-3	2,016	-0.15%
2021/09/02	0	0.00	16	32.15	31.75	-16	2,008	-0.80%
2021/09/01	2	31.70	0	0.00	31.85	2	1,973	0.10%
2021/08/30	0	0.00	2	29.40	29.40	-2	1,924	-0.10%
2021/08/27	1	30.85	0	0.00	29.25	1	1,898	0.05%
2021/08/26	5	30.17	0	0.00	32.00	5	1,832	0.27%
2021/08/24	0	0.00	55	28.61	28.70	-55	1,742	-3.16%
2021/08/05	0	0.00	1	27.75	27.80	-1	1,500	-0.07%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/26	0	0.00	1	29.75	29.95	-1	1,318	-0.08%
2021/07/23	1	28.80	0	0.00	28.85	1	1,237	0.08%
2021/07/20	1	28.60	0	0.00	28.70	1	1,254	0.08%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/13	0	0.00	2	28.63	28.65	-2	1,351	-0.15%
2021/07/09	0	0.00	1	28.75	28.70	-1	1,321	-0.08%
2021/07/08	1	28.75	0	0.00	28.75	1	1,327	0.08%
2021/07/05	2	28.90	0	0.00	29.00	2	1,293	0.15%
2021/06/30	0	0.00	2	28.50	28.55	-2	1,241	-0.16%
2021/06/28	0	0.00	4	28.60	28.60	-4	1,195	-0.33%
2021/06/25	2	28.55	0	0.00	28.50	2	1,188	0.17%
2021/06/23	10	28.53	10	28.45	28.45	0	1,113	0.00%
2021/06/16	0	0.00	2	24.70	24.25	-2	955	-0.21%
2021/06/10	0	0.00	1	22.30	22.45	-1	966	-0.10%
2021/06/09	0	0.00	4	22.00	21.90	-4	982	-0.41%
2021/05/06	1	23.20	0	0.00	23.35	1	964	0.10%
2021/05/04	3	23.18	0	0.00	23.15	3	953	0.31%
2021/05/03	1	24.60	0	0.00	23.90	1	931	0.11%
2021/04/22	5	25.83	3	25.82	24.65	2	786	0.25%
2021/04/21	3	25.47	0	0.00	25.85	3	711	0.42%
2021/04/20	0	0.00	1	25.35	25.45	-1	681	-0.15%
2021/04/14	0	0.00	6	23.17	23.60	-6	640	-0.94%
2021/04/12	0	0.00	1	24.45	24.45	-1	616	-0.16%
2021/04/09	6	24.22	0	0.00	24.30	6	600	1.00%
2021/03/31	1	23.55	0	0.00	23.55	1	556	0.18%
2021/03/29	0	0.00	18	22.98	23.10	-18	535	-3.36%
2021/03/23	0	0.00	2	21.85	21.85	-2	465	-0.43%
2021/03/18	0	0.00	16	21.90	21.95	-16	497	-3.22%
2021/03/16	5	21.85	0	0.00	21.85	5	458	1.09%
2021/03/12	10	20.45	0	0.00	20.50	10	426	2.35%
2021/03/11	0	0.00	234	20.45	20.45	-234	429	-54.44%	大賣/鉅額交易
2021/02/25	200	20.10	0	0.00	20.15	200	429	46.56%	大買/鉅額交易
2021/02/24	0	0.00	1	20.00	20.00	-1	430	-0.23%
2021/02/22	1	20.15	0	0.00	20.15	1	425	0.24%
2021/02/19	1	19.90	0	0.00	19.95	1	421	0.24%
2021/02/17	10	19.50	0	0.00	19.60	10	425	2.35%
2021/01/29	2	18.95	0	0.00	18.80	2	446	0.45%
2021/01/14	0	0.00	2	19.45	19.40	-2	427	-0.47%
2020/12/28	0	0.00	2	19.85	19.95	-2	376	-0.53%
2020/12/15	2	20.35	12	19.84	19.60	-10	329	-3.04%
2020/12/08	30	19.30	0	0.00	19.25	30	273	10.96%
2020/12/04	20	19.65	0	0.00	19.65	20	261	7.64%
2020/11/12	0	0.00	3	18.00	18.15	-3	194	-1.54%
2020/10/20	0	0.00	1	17.10	17.10	-1	188	-0.53%
2020/08/20	0	0.00	1	16.85	16.85	-1	484	-0.21%
2020/08/19	0	0.00	1	17.45	17.45	-1	477	-0.21%
2020/08/18	0	0.00	6	17.50	17.45	-6	474	-1.27%
2020/08/17	7	17.35	0	0.00	17.40	7	469	1.49%
2020/07/31	1	16.85	0	0.00	16.90	1	459	0.22%
2020/07/21	1	17.15	0	0.00	17.10	1	447	0.22%
2020/07/17	1	17.15	0	0.00	17.15	1	441	0.23%
2020/07/09	2	18.30	1	18.30	18.20	1	416	0.24%
2020/07/08	1	19.20	0	0.00	19.40	1	399	0.25%
2020/06/29	1	18.25	0	0.00	18.50	1	301	0.33%
2020/06/10	0	0.00	3	18.70	18.70	-3	183	-1.64%
2020/05/21	0	0.00	1	18.45	18.50	-1	187	-0.53%
2020/04/15	1	18.20	0	0.00	18.35	1	252	0.40%
2020/03/30	1	16.80	0	0.00	16.85	1	374	0.27%
2020/03/25	0	0.00	1	16.75	16.80	-1	370	-0.27%
2020/03/24	1	16.05	0	0.00	16.25	1	368	0.27%
2020/03/11	1	20.10	1	20.01	19.90	0	330	-0.01%
2020/03/10	0	0.00	1	20.10	20.15	-1	328	-0.30%
2020/02/27	1	21.05	0	0.00	20.85	1	317	0.32%
2020/02/14	1	21.55	0	0.00	21.70	1	314	0.32%
2020/02/12	0	0.00	1	22.05	22.05	-1	315	-0.32%
2020/02/11	0	0.00	1	21.70	21.50	-1	293	-0.34%
2020/02/10	0	0.00	22	20.66	20.70	-22	287	-7.67%
2020/01/30	1	21.15	0	0.00	21.25	1	275	0.36%
2020/01/14	1	23.10	1	23.50	23.10	0	258	0.00%
2020/01/10	1	22.90	0	0.00	22.60	1	239	0.42%
2019/12/31	1	23.65	0	0.00	23.55	1	174	0.57%
2019/12/30	0	0.00	2	23.60	24.40	-2	153	-1.30%
2019/12/25	0	0.00	2	21.90	21.80	-2	89	-2.24%
2019/12/17	0	0.00	1	22.15	21.95	-1	85	-1.16%
2019/12/10	1	21.60	0	0.00	21.60	1	82	1.21%
2019/12/06	1	21.65	0	0.00	21.90	1	80	1.24%
2019/11/14	0	0.00	1	21.75	21.65	-1	73	-1.36%
2019/11/08	1	21.05	0	0.00	21.20	1	65	1.52%
2019/09/10	2	21.85	0	0.00	21.70	2	105	1.90%
2019/08/20	2	21.35	0	0.00	21.40	2	101	1.97%
2019/05/28	1	21.60	0	0.00	21.50	1	95	1.05%
2019/05/09	0	0.00	11	22.04	22.00	-11	103	-10.61%
2019/04/30	0	0.00	1	22.15	22.15	-1	98	-1.01%
2019/04/11	1	22.55	0	0.00	22.45	1	94	1.06%
2019/04/03	0	0.00	1	22.70	22.85	-1	80	-1.24%
2019/03/27	1	22.05	0	0.00	22.00	1	70	1.42%
2019/02/21	0	0.00	1	21.85	21.75	-1	51	-1.94%
2019/02/15	0	0.00	1	21.60	21.50	-1	52	-1.91%
2019/01/29	1	20.50	0	0.00	20.55	1	48	2.06%
2019/01/25	6	20.55	0	0.00	20.50	6	48	12.28%
2019/01/23	1	20.50	0	0.00	20.45	1	49	2.02%
2018/10/25	1	18.10	0	0.00	18.05	1	94	1.05%
2018/10/22	0	0.00	1	18.90	18.75	-1	96	-1.04%
2018/10/12	1	18.00	1	18.40	18.25	0	130	0.00%
2018/10/01	1	21.45	0	0.00	21.60	1	144	0.69%
2018/08/15	0	0.00	1	22.60	22.55	-1	348	-0.29%
2018/08/13	0	0.00	1	22.60	22.65	-1	350	-0.28%
2018/08/01	1	23.00	0	0.00	23.05	1	367	0.27%
2018/07/23	1	23.15	0	0.00	23.15	1	380	0.26%
2018/07/20	1	23.15	1	23.60	23.60	0	384	0.00%
2018/07/19	0	0.00	2	23.40	23.45	-2	382	-0.52%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/07/16	0	0.00	1	24.45	24.40	-1	356	-0.28%
2018/07/03	1	24.35	0	0.00	24.35	1	373	0.27%
2018/06/27	0	0.00	1	24.15	24.15	-1	417	-0.24%
2018/06/25	2	24.80	0	0.00	24.70	2	426	0.47%
2018/06/20	1	25.00	0	0.00	24.80	1	437	0.23%
2018/06/19	1	25.35	1	26.00	25.25	0	443	0.00%
2018/06/15	2	25.68	6	25.73	25.60	-4	435	-0.92%
2018/06/14	7	26.41	3	26.33	26.05	4	435	0.92%
2018/06/13	2	25.45	10	25.40	25.15	-8	430	-1.86%
2018/06/12	11	26.56	2	26.23	26.20	9	416	2.16%
2018/06/11	0	0.00	1	24.65	25.55	-1	360	-0.28%
2018/06/01	0	0.00	1	23.55	23.45	-1	367	-0.27%
2018/05/30	1	23.05	1	23.85	23.25	0	382	0.00%
2018/05/24	1	23.05	0	0.00	23.15	1	401	0.25%
2018/05/17	0	0.00	0.2	23.00	22.95	-0.2	416	-0.06%
2018/05/09	1	23.95	0	0.00	24.00	1	433	0.23%
2018/04/20	1	25.25	0	0.00	25.25	1	469	0.21%
2018/04/09	1	26.35	0	0.00	26.30	1	506	0.20%
2018/03/30	0	0.00	2	27.30	27.25	-2	496	-0.40%
2018/03/29	1	26.95	0	0.00	27.05	1	471	0.21%
2018/03/13	0	0.00	1	26.40	26.55	-1	459	-0.22%
2018/03/05	0	0.00	1	26.35	26.20	-1	524	-0.19%
2018/02/27	0	0.00	1	26.45	25.95	-1	617	-0.16%
2018/02/21	0	0.00	1	25.25	25.80	-1	778	-0.13%
2018/02/08	0	0.00	1	24.75	24.95	-1	773	-0.13%
2018/02/05	1	25.00	0	0.00	25.20	1	765	0.13%
2018/02/02	1	25.75	0	0.00	25.75	1	760	0.13%
2018/01/30	0	0.00	1	26.35	25.95	-1	823	-0.12%
2018/01/26	0	0.00	2	25.50	25.50	-2	811	-0.25%
2018/01/23	0	0.00	1	25.55	25.30	-1	826	-0.12%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%
2018/01/09	2	26.05	0	0.00	26.05	2	1,089	0.18%