森鉅 (8942)-兆豐-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	72.21	0	0.00	72.20	5.1	322	1.59%
2024/04/19	5	71.70	0	0.00	71.90	5	330	1.51%
2024/04/10	0	73.20	0	0.00	72.80	0	316	0.01%
2024/04/03	0	0.00	1	73.60	72.80	-1	313	-0.32%
2024/04/02	0	0.00	10	73.51	73.60	-10	304	-3.28%
2024/03/29	2	73.60	0	0.00	73.50	2	303	0.66%
2024/03/25	3	74.30	5	74.20	74.00	-2	300	-0.67%
2024/03/20	0	0.00	5	74.90	74.50	-5	290	-1.72%
2024/03/19	1	74.70	10	74.90	74.90	-9	288	-3.11%
2024/03/18	0	0.00	5	74.90	74.70	-5	293	-1.70%
2024/03/15	40	74.42	40	74.30	74.30	0	297	0.00%
2024/03/14	3	74.90	0	0.00	74.60	3	297	1.01%
2024/03/13	7.1	74.99	0	0.00	75.10	7.1	303	2.32%
2024/03/12	0	0.00	5	75.00	75.00	-5	299	-1.67%
2024/03/11	7	74.44	0	0.00	74.50	7	296	2.36%
2024/03/08	3	73.70	11	74.53	74.00	-8	298	-2.69%
2024/03/07	6	73.00	1	73.60	73.20	5	283	1.76%
2024/03/06	15	72.90	1.5	73.17	73.00	13.5	281	4.81%
2024/03/05	5	72.90	0	0.00	72.60	5	278	1.79%
2024/03/04	0	0.00	1	73.00	72.90	-1	273	-0.37%
2024/02/29	1	72.40	0	0.00	72.00	1	273	0.37%
2024/02/27	1.1	72.33	0	0.00	71.90	1.1	274	0.41%
2024/02/26	0.1	72.90	0	0.00	72.50	0.1	269	0.04%
2024/02/23	5	72.80	0	0.00	72.70	5	267	1.87%
2024/02/22	1	73.00	0.5	73.40	73.00	0.5	269	0.19%
2024/02/21	1	72.90	0	0.00	73.00	1	267	0.37%
2024/02/20	2	72.90	0.2	73.20	72.90	1.8	269	0.68%
2024/02/19	0	0.00	0.5	73.05	73.10	-0.5	270	-0.18%
2024/02/16	1	71.70	2.7	72.36	72.20	-1.7	275	-0.62%
2024/02/15	1	71.90	0	0.00	71.70	1	280	0.36%
2024/02/05	1	72.50	0	0.00	72.30	1	287	0.35%
2024/01/31	0	0.00	0.1	72.80	72.10	-0.1	331	-0.03%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/29	0	0.00	0.2	73.00	72.80	-0.2	333	-0.07%
2024/01/26	0	0.00	0.3	72.83	72.80	-0.3	335	-0.09%
2024/01/25	0	0.00	0.2	73.00	72.70	-0.2	335	-0.06%
2024/01/24	1	72.60	0.8	72.90	72.50	0.2	335	0.05%
2024/01/23	0	0.00	1.3	72.68	72.70	-1.3	339	-0.39%
2024/01/22	0	0.00	0.7	72.43	72.20	-0.7	340	-0.21%
2024/01/19	1	72.00	0.2	73.10	72.10	0.8	340	0.23%
2024/01/18	0	0.00	1	72.20	72.20	-1	340	-0.31%
2024/01/17	2	71.60	0	0.00	71.60	2	345	0.58%
2024/01/16	10	73.00	0	0.00	72.80	10	340	2.94%
2024/01/12	0	0.00	0.4	72.50	72.50	-0.4	340	-0.11%
2024/01/11	0	0.00	0.2	72.60	72.50	-0.2	340	-0.06%
2024/01/10	0	0.00	0.3	72.60	72.20	-0.3	341	-0.07%
2024/01/09	0	0.00	0.3	72.50	72.40	-0.3	342	-0.07%
2024/01/08	0	0.00	0.4	72.50	72.20	-0.4	342	-0.13%
2024/01/04	1	72.20	0.3	72.41	72.00	0.7	345	0.22%
2024/01/03	3	72.00	0	0.00	71.90	3	366	0.82%
2023/12/28	0	0.00	0.1	72.90	72.00	-0.1	384	-0.04%
2023/12/27	1	72.00	1	72.30	72.00	0	388	0.00%
2023/12/25	1	72.10	0.6	72.66	72.10	0.4	407	0.11%
2023/12/22	2	72.50	0	0.00	72.20	2	408	0.49%
2023/12/18	1	73.40	1	73.50	73.10	0	407	0.00%
2023/12/15	0	0.00	1.2	73.30	73.40	-1.2	407	-0.30%
2023/12/14	4	72.73	0	0.00	72.60	4	408	0.98%
2023/12/12	10	74.90	0	0.00	74.90	10	408	2.45%
2023/12/11	20	74.40	0	0.00	74.60	20	409	4.89%
2023/12/08	6	74.87	0	0.00	74.50	6	407	1.47%
2023/12/07	10	75.20	0	0.00	75.10	10	398	2.51%
2023/12/05	10	74.75	0	0.00	74.90	10	405	2.47%
2023/12/01	0	0.00	5	75.50	75.50	-5	398	-1.25%
2023/11/29	0	0.00	5	75.00	75.00	-5	404	-1.24%
2023/11/28	0	0.00	5	74.60	74.60	-5	407	-1.23%
2023/11/27	0	0.00	9	74.90	74.40	-9	414	-2.17%
2023/11/21	0	0.00	11	75.43	75.40	-11	418	-2.63%
2023/11/15	0	0.00	12	75.17	75.30	-12	436	-2.75%
2023/11/14	0	0.00	3	75.60	75.40	-3	432	-0.69%
2023/11/13	0	0.00	22	75.75	75.80	-22	430	-5.12%
2023/11/10	0	0.00	10	74.55	74.90	-10	423	-2.36%
2023/11/08	0	0.00	25	74.60	74.60	-25	437	-5.71%
2023/11/07	5	72.30	0	0.00	72.30	5	430	1.16%
2023/11/06	10	71.70	0	0.00	72.00	10	447	2.23%
2023/11/03	5	71.40	0	0.00	71.50	5	473	1.06%
2023/10/31	5	70.70	0	0.00	71.00	5	534	0.93%
2023/10/26	5	71.50	0	0.00	71.60	5	536	0.93%
2023/10/25	5	71.90	0	0.00	72.00	5	537	0.93%
2023/10/24	10	71.85	0	0.00	72.10	10	540	1.85%
2023/10/20	10	71.75	0	0.00	72.00	10	549	1.82%
2023/10/19	6	72.33	0	0.00	72.20	6	546	1.10%
2023/10/18	10	72.25	0	0.00	72.30	10	547	1.83%
2023/10/17	15	72.57	0	0.00	72.60	15	546	2.74%
2023/10/16	10	72.05	0	0.00	72.20	10	545	1.83%
2023/10/11	1.2	71.65	0	0.00	71.30	1.2	546	0.22%
2023/10/05	5	73.70	0	0.00	73.80	5	527	0.95%
2023/10/04	8	73.13	0	0.00	73.20	8	532	1.50%
2023/10/03	0	0.00	5	75.90	75.60	-5	513	-0.97%
2023/09/28	0	0.00	15	75.13	75.80	-15	504	-2.97%
2023/09/21	5	73.40	0	0.00	73.70	5	503	0.99%
2023/09/15	0	0.00	10	74.95	75.00	-10	539	-1.85%
2023/09/14	0	0.00	5	74.40	74.40	-5	539	-0.93%
2023/09/05	0	0.00	5	74.20	74.10	-5	562	-0.89%
2023/09/04	0.1	75.10	6	75.18	75.10	-5.9	556	-1.05%
2023/09/01	0	0.00	8	75.29	75.30	-8	554	-1.44%
2023/08/31	0	0.00	1	73.90	74.90	-1	547	-0.18%
2023/08/30	0	0.00	5	73.60	73.80	-5	541	-0.92%
2023/08/28	2	72.50	0	0.00	72.60	2	540	0.37%
2023/08/25	5	72.20	0	0.00	73.00	5	538	0.93%
2023/08/18	0	0.00	5	75.80	74.70	-5	507	-0.98%
2023/08/17	0	0.00	10	73.87	75.10	-10	503	-1.99%
2023/08/16	5	74.30	0	0.00	74.40	5	501	1.00%
2023/08/15	3	76.90	0	0.00	75.70	3	494	0.61%
2023/08/14	7	73.40	0	0.00	73.50	7	482	1.45%
2023/08/11	6	76.53	1	77.80	75.90	5	471	1.06%
2023/08/10	1	77.50	0.3	77.80	78.20	0.7	451	0.15%
2023/08/09	11	77.89	26	78.18	77.50	-15	433	-3.46%
2023/08/08	0	0.00	35	76.27	76.00	-35	406	-8.60%
2023/08/07	8.9	73.10	0	0.00	73.50	8.9	370	2.40%
2023/08/04	0	0.00	5	73.00	72.50	-5	362	-1.38%
2023/07/27	0	0.00	7	71.64	71.50	-7	356	-1.96%
2023/07/17	4	69.25	2	69.20	69.20	2	331	0.60%
2023/07/12	0	0.00	5	70.00	70.00	-5	327	-1.53%
2023/07/07	0	0.00	1	68.00	68.60	-1	316	-0.32%
2023/07/06	7	68.29	0	0.00	68.30	7	318	2.19%
2023/06/28	2	69.80	14	69.74	69.90	-12	299	-4.00%
2023/06/27	10	66.70	2	67.50	67.20	8	283	2.82%
2023/06/26	1	74.50	0	0.00	74.00	1	268	0.37%
2023/06/21	0	0.00	5	74.80	74.90	-5	252	-1.98%
2023/06/20	0	0.00	5	75.00	75.00	-5	245	-2.04%
2023/06/14	0	0.00	1	72.70	73.00	-1	209	-0.48%
2023/06/13	0	0.00	0.1	73.40	72.80	-0.1	207	-0.02%
2023/06/12	1	72.90	0	0.00	72.80	1	205	0.49%
2023/06/09	0	0.00	8	72.91	72.60	-8	197	-4.05%
2023/06/08	0	0.00	2	71.00	71.00	-2	182	-1.10%
2023/05/29	0	0.00	0.1	69.90	70.30	-0.1	188	-0.07%
2023/05/23	0	0.00	1	70.20	70.70	-1	194	-0.51%
2023/05/18	1	69.90	0	0.00	69.80	1	193	0.52%
2023/05/16	0	0.00	1	68.90	69.70	-1	187	-0.53%
2023/05/15	0.2	69.50	0	0.00	69.50	0.2	184	0.08%
2023/05/11	0	0.00	5	70.40	69.60	-5	185	-2.69%
2023/05/09	0	70.00	0	0.00	69.70	0	179	0.02%
2023/05/04	0	68.00	0	0.00	67.50	0	171	0.01%
2023/05/03	0	0.00	1	67.30	67.20	-1	170	-0.59%
2023/04/19	1	67.60	5	66.90	66.90	-4	169	-2.36%
2023/04/11	0	0.00	5	68.40	68.20	-5	164	-3.05%
2023/04/10	0	0.00	5	68.00	67.80	-5	160	-3.11%
2023/04/07	10	66.90	0	0.00	66.80	10	155	6.42%
2023/03/27	0	0.00	1	66.30	66.40	-1	153	-0.65%
2023/03/13	5	66.70	0	0.00	66.90	5	162	3.08%
2023/03/10	0	0.00	14	67.19	67.30	-14	160	-8.70%
2023/03/09	4	67.80	1	67.90	67.80	3	163	1.83%
2023/03/08	0	0.00	1	67.80	67.70	-1	167	-0.60%
2023/03/07	0	0.00	1	68.00	68.10	-1	166	-0.60%
2023/03/06	0.1	68.40	0	0.00	68.20	0.1	164	0.05%
2023/03/02	10	66.55	0	0.00	66.70	10	153	6.54%
2023/02/23	0	0.00	5	66.10	66.00	-5	145	-3.43%
2023/02/22	2	65.65	5	65.70	65.60	-3	144	-2.08%
2023/02/21	2	65.70	0	0.00	65.80	2	143	1.40%
2023/02/06	0	0.00	10	63.00	62.90	-10	150	-6.65%
2023/01/11	0	0.00	2	60.20	60.20	-2	141	-1.42%
2022/12/26	1	60.00	5	59.80	60.10	-4	151	-2.64%
2022/12/22	0	0.00	2	59.95	60.30	-2	158	-1.26%
2022/12/21	0	0.00	3	60.00	60.00	-3	163	-1.84%
2022/12/07	0	0.00	1	60.40	60.10	-1	168	-0.59%
2022/12/01	0	62.00	0	0.00	61.80	0	156	0.01%
2022/11/30	0.1	63.56	0	0.00	63.40	0.1	154	0.03%
2022/11/29	0.1	63.40	0	0.00	63.40	0.1	149	0.06%
2022/11/21	0.1	62.00	0	0.00	62.30	0.1	146	0.03%
2022/11/17	10	61.80	0	0.00	62.00	10	145	6.87%
2022/11/15	0.1	62.20	0	0.00	62.20	0.1	139	0.07%
2022/11/14	0.1	62.50	11	62.31	62.20	-11	137	-7.99%
2022/11/11	5	60.80	0	0.00	61.00	5	132	3.77%
2022/11/01	1	56.70	0	0.00	57.30	1	140	0.71%
2022/10/19	20	58.10	0	0.00	58.20	20	147	13.53%
2022/10/12	1	59.00	0	0.00	59.40	1	140	0.71%
2022/10/06	0	0.00	1	60.30	60.30	-1	137	-0.73%
2022/10/05	0	0.00	10	60.40	60.30	-10	137	-7.28%
2022/10/03	0	0.00	1	59.20	59.70	-1	136	-0.73%
2022/09/20	1	63.50	0	0.00	64.50	1	124	0.80%
2022/08/15	0	0.00	5	67.60	66.90	-5	158	-3.16%
2022/08/11	0	0.00	20	66.20	66.20	-20	147	-13.52%
2022/08/01	8	66.40	0	0.00	66.40	8	146	5.48%
2022/07/25	2	64.30	0	0.00	64.10	2	140	1.42%
2022/06/22	0	0.00	1	63.90	63.90	-1	152	-0.66%
2022/06/08	0	0.00	10	67.15	66.70	-10	152	-6.56%
2022/05/27	1	65.10	0	0.00	65.00	1	157	0.63%
2022/05/26	1	65.20	0	0.00	64.90	1	162	0.61%
2022/05/25	5	67.30	1	67.30	67.00	4	167	2.38%
2022/05/11	1	66.00	0	0.00	65.80	1	188	0.53%
2022/04/29	10	65.95	0	0.00	65.90	10	205	4.86%
2022/04/12	0	0.00	1	66.30	66.20	-1	219	-0.46%
2022/04/07	1	67.80	0	0.00	67.00	1	220	0.45%
2022/04/06	10	67.80	0	0.00	67.50	10	218	4.58%
2022/03/29	0	0.00	2	67.40	67.30	-2	220	-0.91%
2022/03/11	0	0.00	10	67.40	67.60	-10	227	-4.39%
2022/03/08	0	0.00	23	66.30	66.80	-23	235	-9.75%
2022/03/03	1	68.60	0	0.00	69.00	1	238	0.42%
2022/02/22	0	0.00	2	70.10	69.80	-2	222	-0.90%
2022/02/21	12	70.67	0	0.00	71.00	12	220	5.44%
2022/02/18	0	0.00	1	69.20	69.00	-1	219	-0.45%
2022/02/14	0	0.00	1	68.80	68.80	-1	227	-0.44%
2022/02/11	1	68.80	0	0.00	69.00	1	226	0.44%
2022/02/08	1	68.50	0	0.00	68.30	1	227	0.44%
2022/02/07	0	0.00	1	66.90	67.20	-1	224	-0.45%
2022/01/25	1	66.60	0	0.00	66.90	1	231	0.43%
2022/01/19	1	67.20	0	0.00	67.10	1	233	0.43%
2022/01/14	0	0.00	2	66.90	67.30	-2	236	-0.85%
2022/01/10	1	68.00	0	0.00	68.00	1	244	0.41%
2022/01/07	2	68.40	0	0.00	68.40	2	246	0.81%
2022/01/03	2	68.30	0	0.00	68.00	2	244	0.82%
2021/12/14	0	0.00	11	66.91	67.20	-11	275	-3.99%
2021/12/13	0	0.00	1	66.80	67.40	-1	276	-0.36%
2021/12/08	1	67.90	0	0.00	67.50	1	278	0.36%
2021/12/07	1	67.80	0	0.00	67.60	1	276	0.36%
2021/12/03	0	0.00	1	67.00	67.20	-1	280	-0.36%
2021/11/26	0	0.00	2	67.50	67.40	-2	288	-0.69%
2021/11/18	1	68.10	0	0.00	68.10	1	287	0.35%
2021/11/16	1	68.80	0	0.00	68.80	1	289	0.34%
2021/11/12	1	69.10	1	69.00	69.40	0	305	0.00%
2021/11/04	0	0.00	1	69.80	70.40	-1	337	-0.30%
2021/11/03	0	0.00	1	70.00	70.40	-1	352	-0.28%
2021/11/02	10	70.20	0	0.00	70.10	10	354	2.82%
2021/11/01	0	0.00	5	69.12	69.70	-5	369	-1.35%
2021/10/22	1	68.00	0	0.00	68.00	1	420	0.24%
2021/10/21	0	0.00	5	68.70	68.70	-5	430	-1.16%
2021/10/20	1	67.40	0	0.00	68.30	1	437	0.23%
2021/10/07	10	66.55	0	0.00	66.90	10	513	1.95%
2021/10/04	7	64.30	0	0.00	64.10	7	604	1.16%
2021/10/01	12	65.70	0	0.00	65.80	12	613	1.96%
2021/09/28	10	68.00	0	0.00	67.80	10	801	1.25%
2021/09/22	2	66.70	0	0.00	66.80	2	864	0.23%
2021/09/07	1	68.10	0	0.00	68.20	1	998	0.10%
2021/09/06	2	69.00	0	0.00	68.80	2	1,001	0.20%
2021/08/23	1	69.70	0	0.00	69.70	1	1,140	0.09%
2021/08/18	1	69.60	0	0.00	70.80	1	1,135	0.09%
2021/08/17	2	70.30	0	0.00	70.00	2	1,125	0.18%
2021/08/06	0	0.00	1	76.20	76.10	-1	1,127	-0.09%
2021/08/05	0	0.00	20	76.60	76.10	-20	1,137	-1.76%
2021/08/03	1	73.40	1	76.00	75.80	0	1,166	0.00%
2021/07/30	20	72.60	0	0.00	72.10	20	1,199	1.67%
2021/07/29	30	72.65	0	0.00	72.50	30	1,218	2.46%
2021/07/28	10	71.80	0	0.00	72.00	10	1,221	0.82%
2021/07/27	10	74.45	0	0.00	73.90	10	1,229	0.81%
2021/07/26	0	0.00	1	75.30	75.50	-1	1,228	-0.08%
2021/07/21	2	74.00	0	0.00	73.20	2	1,240	0.16%
2021/07/20	1	74.40	2	75.70	74.40	-1	1,228	-0.08%
2021/07/19	3	76.10	0	0.00	76.30	3	1,221	0.25%
2021/07/16	2	76.75	0	0.00	76.20	2	1,236	0.16%
2021/07/07	0	0.00	2	79.20	79.30	-2	1,153	-0.17%
2021/07/06	1	77.70	56	76.82	78.80	-55	1,086	-5.06%
2021/07/05	9	73.28	13	74.17	74.50	-4	1,018	-0.39%
2021/07/02	5	71.10	0	0.00	72.40	5	994	0.50%
2021/07/01	5	70.90	0	0.00	70.60	5	1,027	0.49%
2021/06/30	5	73.00	0	0.00	73.20	5	1,009	0.50%
2021/06/29	6	72.90	0	73.50	72.90	6	1,001	0.60%
2021/06/25	0	0.00	1.3	74.08	73.40	-1.3	991	-0.13%
2021/06/24	10	73.50	2	73.90	73.30	8	975	0.82%
2021/06/23	0	0.00	1	75.50	73.30	-1	967	-0.10%
2021/06/22	3	74.10	0	0.00	74.50	3	936	0.32%
2021/06/11	0	0.00	1	72.30	72.20	-1	867	-0.12%
2021/06/08	0	0.00	1	71.90	72.10	-1	859	-0.12%
2021/06/07	1	72.30	9	72.42	72.00	-8	869	-0.92%
2021/06/04	0	0.00	26	73.61	72.10	-26	858	-3.03%
2021/06/03	0	0.00	35	71.35	71.90	-35	818	-4.28%
2021/06/02	11	69.48	0	0.00	68.70	11	807	1.36%
2021/06/01	0	0.00	2	66.75	67.70	-2	815	-0.25%
2021/05/28	0	0.00	2	67.50	67.30	-2	827	-0.24%
2021/05/24	0	0.00	10	64.85	65.00	-10	837	-1.19%
2021/05/17	10	61.85	0	0.00	61.00	10	840	1.19%
2021/05/14	20	64.28	0	0.00	64.50	20	824	2.43%
2021/05/13	2	64.00	0	0.00	63.80	2	813	0.25%
2021/05/12	20	64.97	4	67.33	64.60	16	798	2.00%
2021/05/10	0	0.00	57	71.50	72.10	-57	740	-7.70%
2021/05/07	2	69.85	0	0.00	69.50	2	702	0.28%
2021/05/04	10	65.50	0	0.00	65.40	10	662	1.51%
2021/04/29	11	70.44	0	0.00	70.00	11	640	1.72%
2021/04/28	0	0.00	7	69.50	70.10	-7	629	-1.11%
2021/04/23	1	69.00	0	0.00	69.00	1	620	0.16%
2021/04/21	6	70.30	0	0.00	70.30	6	601	1.00%
2021/04/20	0	0.00	21	69.33	69.50	-21	595	-3.53%
2021/04/19	22	69.30	0	0.00	68.80	22	596	3.69%
2021/04/14	10	66.79	0	0.00	67.20	10	615	1.63%
2021/04/13	1	69.00	0	0.00	68.90	1	603	0.17%
2021/04/09	0	0.00	5	68.30	68.10	-5	589	-0.85%
2021/04/08	15	69.43	16	69.63	68.80	-1	580	-0.17%
2021/04/07	1	67.80	10	70.30	69.00	-9	565	-1.59%
2021/04/06	0	0.00	1	66.40	66.30	-1	531	-0.19%
2021/04/01	20	65.95	0	0.00	65.70	20	532	3.76%
2021/03/31	0	0.00	1	65.10	66.60	-1	523	-0.19%
2021/03/30	10	64.70	0	0.00	64.60	10	510	1.96%
2021/03/29	10	64.43	0	0.00	64.40	10	507	1.97%
2021/03/24	1	64.70	0	0.00	64.70	1	521	0.19%
2021/03/17	0	0.00	2	64.40	63.90	-2	524	-0.38%
2021/03/16	0	0.00	2	64.20	64.00	-2	522	-0.38%
2021/03/12	0	0.00	1	65.00	65.00	-1	519	-0.19%
2021/03/11	3	65.07	5	64.22	64.60	-2	530	-0.38%
2021/03/08	5	67.16	1	66.50	66.50	4	511	0.78%
2021/03/05	1	65.00	6	64.28	65.00	-5	485	-1.03%
2021/03/04	1	63.10	17	63.34	63.10	-16	488	-3.27%
2021/03/03	0	0.00	2	63.00	63.00	-2	480	-0.42%
2021/03/02	0	0.00	6	62.75	63.00	-6	476	-1.26%
2021/02/25	0	0.00	1	62.20	62.00	-1	460	-0.22%
2021/02/23	1	62.50	3	62.60	62.30	-2	456	-0.44%
2021/02/22	2	62.30	2	62.60	62.60	0	452	0.00%
2021/02/17	2	59.40	0	0.00	59.60	2	451	0.44%
2021/02/04	1	58.50	0	0.00	58.10	1	455	0.22%
2021/02/01	1	57.00	2	57.40	57.30	-1	508	-0.20%
2021/01/27	0	0.00	1	58.70	58.90	-1	505	-0.20%
2021/01/22	2	58.00	1	58.70	57.80	1	526	0.19%
2021/01/21	1	58.40	2	58.50	58.30	-1	528	-0.19%
2021/01/20	1	60.20	5	59.38	59.10	-4	534	-0.75%
2021/01/15	0	0.00	1	60.70	60.70	-1	541	-0.18%
2021/01/14	3	61.43	2	61.50	61.50	1	540	0.18%
2021/01/13	5	61.30	0	0.00	61.10	5	538	0.93%
2021/01/11	3	61.83	0	0.00	62.60	3	520	0.58%
2021/01/08	1	60.50	0	0.00	61.00	1	491	0.20%
2021/01/07	0	0.00	1	61.00	60.70	-1	486	-0.21%
2021/01/04	2	61.10	0	0.00	61.30	2	470	0.42%
2020/12/30	1	60.60	0	0.00	60.50	1	468	0.21%
2020/12/29	10	61.20	3	61.50	61.00	7	467	1.50%
2020/12/28	0	0.00	1	61.20	61.00	-1	459	-0.22%
2020/12/25	2	60.30	0	0.00	60.10	2	452	0.44%
2020/12/24	0	0.00	5	60.06	59.90	-5	449	-1.11%
2020/12/23	0	0.00	1	59.50	60.00	-1	448	-0.22%
2020/12/22	3	60.30	0	0.00	59.50	3	449	0.67%
2020/12/21	5	61.50	2	61.30	61.00	3	444	0.67%
2020/12/16	1	60.20	1	60.40	60.10	0	430	0.00%
2020/12/14	1	61.00	1	60.80	60.80	0	422	0.00%
2020/12/11	1	60.20	0	0.00	60.10	1	414	0.24%
2020/12/10	2	60.40	0	0.00	60.10	2	407	0.49%
2020/12/09	0	0.00	1	60.20	60.10	-1	406	-0.25%
2020/12/07	11	60.05	0	0.00	59.20	11	400	2.75%
2020/12/04	3	60.37	0	0.00	60.50	3	386	0.78%
2020/12/03	3	60.70	0	0.00	60.90	3	382	0.78%
2020/12/02	1	60.80	2	60.90	60.90	-1	380	-0.26%
2020/12/01	5	61.70	0	0.00	61.60	5	373	1.34%
2020/11/27	0	0.00	2	60.20	59.80	-2	341	-0.58%
2020/11/26	1	59.80	13	59.30	59.70	-12	338	-3.54%
2020/11/25	1	58.90	4	59.00	58.80	-3	337	-0.89%
2020/11/24	0	0.00	11	58.51	58.40	-11	333	-3.29%
2020/11/23	0	0.00	15	58.41	58.40	-15	331	-4.52%
2020/11/20	0	0.00	8	58.00	58.40	-8	329	-2.43%
2020/11/19	0	0.00	6	58.00	57.80	-6	328	-1.83%
2020/11/17	2	58.20	5	58.00	58.30	-3	320	-0.94%
2020/11/16	0	0.00	1	58.10	58.10	-1	322	-0.31%
2020/11/12	0	0.00	1	60.00	59.50	-1	315	-0.32%
2020/11/11	10	59.67	9	59.56	60.40	1	310	0.32%
2020/11/10	1	59.30	3	59.67	59.60	-2	294	-0.68%
2020/11/09	10	57.07	0	0.00	57.80	10	269	3.71%
2020/11/05	2	55.85	0	0.00	55.90	2	261	0.76%
2020/11/04	5	55.62	0	0.00	55.50	5	268	1.86%
2020/11/03	10	55.80	0	0.00	55.20	10	267	3.74%
2020/11/02	5	55.30	0	0.00	55.50	5	266	1.88%
2020/10/30	0	0.00	37	56.68	57.00	-37	262	-14.08%
2020/10/29	5	55.30	11	55.21	55.70	-6	253	-2.37%
2020/10/28	0	0.00	4	55.20	55.40	-4	249	-1.60%
2020/10/27	5	55.00	0	0.00	55.00	5	241	2.07%
2020/10/12	1	52.10	0	0.00	52.00	1	277	0.36%
2020/09/28	3	50.60	0	0.00	50.50	3	330	0.91%
2020/09/18	1	52.80	3	52.90	52.80	-2	368	-0.54%
2020/09/16	0	0.00	1	53.00	53.00	-1	373	-0.27%
2020/09/15	1	52.90	0	0.00	53.00	1	375	0.27%
2020/09/08	5	53.16	0	0.00	52.50	5	396	1.26%
2020/09/02	0	0.00	7	52.20	52.30	-7	426	-1.64%
2020/08/27	0	0.00	1	52.00	52.00	-1	457	-0.22%
2020/08/25	1	51.90	0	0.00	51.90	1	468	0.21%
2020/08/24	1	52.30	3	52.40	51.80	-2	470	-0.43%
2020/08/20	3	51.07	12	52.28	51.40	-9	471	-1.91%
2020/08/19	0	0.00	10	53.50	53.40	-10	465	-2.15%
2020/08/14	0	0.00	10	53.90	53.90	-10	464	-2.15%
2020/08/13	0	0.00	5	53.82	53.70	-5	466	-1.07%
2020/08/12	0	0.00	5	54.00	54.00	-5	464	-1.08%
2020/08/04	9	52.90	0	0.00	52.90	9	470	1.91%
2020/08/03	1	52.10	1	51.90	52.00	0	465	0.00%
2020/07/31	15	50.90	0	0.00	50.70	15	466	3.22%
2020/07/30	14	50.83	0	0.00	51.30	14	466	3.00%
2020/07/29	4	49.10	0	0.00	49.25	4	460	0.87%
2020/07/28	34	49.01	3	49.00	48.70	31	461	6.71%
2020/07/24	3	49.40	2	49.33	49.35	1	461	0.22%
2020/07/23	1	49.65	0	0.00	49.60	1	457	0.22%
2020/07/22	1	49.80	1	49.80	49.90	0	455	0.00%
2020/07/21	0	0.00	0.5	50.30	50.40	-0.5	448	-0.11%
2020/07/20	1	50.00	0	0.00	50.20	1	447	0.22%
2020/07/17	2	52.45	0	0.00	50.90	2	444	0.45%
2020/07/16	1	52.30	1	52.50	52.30	0	442	0.00%
2020/07/15	15	55.97	0	0.00	55.70	15	429	3.49%
2020/07/14	1	56.10	26	56.09	55.90	-25	420	-5.95%
2020/07/10	0	0.00	2	56.50	56.30	-2	414	-0.48%
2020/07/09	2	57.10	7	56.76	57.00	-5	411	-1.21%
2020/07/07	2	56.35	1	56.30	56.30	1	407	0.25%
2020/07/06	1	56.20	10	56.00	56.30	-9	403	-2.23%
2020/07/03	10	56.10	3	56.27	56.00	7	402	1.74%
2020/07/02	2	56.10	1	56.40	56.30	1	395	0.25%
2020/06/29	1	54.30	4	54.35	54.20	-3	383	-0.78%
2020/06/24	1	54.60	36	54.31	54.60	-35	384	-9.11%
2020/06/22	1	54.10	1	54.40	54.20	0	390	0.00%
2020/06/18	1	54.10	1	54.30	54.20	0	393	0.00%
2020/06/17	1	54.50	5	54.66	54.50	-4	390	-1.02%
2020/06/16	1	54.70	0	0.00	54.70	1	396	0.25%
2020/06/15	1	54.30	0	0.00	54.30	1	421	0.24%
2020/06/11	20	56.18	55	56.28	56.00	-35	421	-8.30%
2020/06/10	4	57.75	2	57.50	57.60	2	415	0.48%
2020/06/09	9	56.58	4	56.45	57.80	5	415	1.20%
2020/06/08	15	55.90	0	0.00	56.30	15	411	3.65%
2020/06/05	20	55.10	0	0.00	55.00	20	397	5.03%
2020/06/04	8	54.71	3	54.70	54.90	5	401	1.25%
2020/06/03	8	54.75	2	54.75	54.70	6	399	1.50%
2020/06/02	49	54.94	2	54.95	55.20	47	386	12.15%
2020/06/01	9	54.40	15	54.17	54.40	-6	376	-1.59%
2020/05/29	1	53.80	0	0.00	53.80	1	373	0.27%
2020/05/28	11	54.30	0	0.00	53.90	11	372	2.95%
2020/05/26	1	53.30	0	0.00	53.20	1	371	0.27%
2020/05/25	1	52.80	1	52.60	52.60	0	370	0.00%
2020/05/20	2	53.20	1	53.00	53.00	1	364	0.27%
2020/05/15	2	53.80	1	53.60	53.60	1	357	0.28%
2020/05/13	6	54.30	0	0.00	54.60	6	359	1.67%
2020/05/12	0	0.00	1	54.40	54.50	-1	358	-0.28%
2020/05/11	1	53.90	2	53.90	54.10	-1	351	-0.28%
2020/05/07	1	52.80	3	53.00	53.30	-2	346	-0.58%
2020/05/06	6	53.28	0	0.00	53.30	6	341	1.75%
2020/05/05	2	53.90	1	53.80	53.80	1	339	0.29%
2020/05/04	6	53.33	11	53.44	53.80	-5	342	-1.46%
2020/04/30	2	53.90	5	54.00	54.30	-3	340	-0.88%
2020/04/29	2	53.00	1	53.70	53.50	1	339	0.29%
2020/04/28	1	52.50	3	52.57	52.60	-2	340	-0.59%
2020/04/27	0	0.00	11	52.51	52.40	-11	352	-3.12%
2020/04/24	6	52.32	0	0.00	52.20	6	350	1.71%
2020/04/23	1	52.40	3	52.33	52.30	-2	352	-0.57%
2020/04/22	1	51.30	1	51.90	52.00	0	353	0.00%
2020/04/21	1	52.60	1	52.20	52.00	0	353	0.00%
2020/04/20	1	53.10	1	53.40	53.10	0	348	0.00%
2020/04/17	5	54.02	10	53.67	53.50	-5	344	-1.45%
2020/04/16	1	53.00	11	53.07	53.60	-10	337	-2.97%
2020/04/15	6	53.27	2	53.70	53.90	4	334	1.20%
2020/04/14	1	51.60	0	0.00	52.00	1	330	0.30%
2020/04/13	3	51.37	1	51.40	51.40	2	326	0.61%
2020/04/07	1	49.35	0	0.00	49.50	1	318	0.31%
2020/04/01	10	49.18	0	0.00	48.95	10	315	3.17%
2020/03/31	0	0.00	3	49.65	49.20	-3	315	-0.95%
2020/03/30	1	49.00	0	0.00	49.10	1	319	0.31%
2020/03/27	1	50.50	0	0.00	50.20	1	316	0.32%
2020/03/25	10	51.10	20	51.20	51.60	-10	308	-3.25%
2020/03/23	10	48.25	0	0.00	48.20	10	298	3.35%
2020/03/20	0	0.00	5	49.40	49.60	-5	298	-1.67%
2020/03/19	32	45.35	4	45.20	45.10	28	292	9.56%
2020/03/18	2	50.60	2	50.45	49.50	0	264	0.00%
2020/03/17	17	53.26	15	51.60	51.50	2	261	0.76%
2020/03/13	7.2	55.63	3	56.33	56.80	4.2	250	1.67%
2020/03/12	0	0.00	1	59.60	59.70	-1	241	-0.41%
2020/03/10	1	59.30	3	59.63	61.40	-2	235	-0.85%
2020/03/09	1	61.10	1	60.50	60.50	0	238	0.00%
2020/03/04	1	61.60	0	0.00	61.80	1	236	0.42%
2020/03/03	2	62.25	1	62.30	62.20	1	234	0.43%
2020/03/02	1	61.60	1	61.90	61.80	0	236	0.00%
2020/02/19	0	0.00	1	63.80	64.10	-1	240	-0.42%
2020/02/18	0	0.00	1	63.80	63.70	-1	243	-0.41%
2020/02/17	1	63.60	0	0.00	63.50	1	242	0.41%
2020/02/14	10	63.50	2	63.65	64.00	8	242	3.29%
2020/02/11	3	60.57	2	60.60	60.60	1	235	0.42%
2020/02/07	1	60.30	1	60.70	60.80	0	234	0.00%
2020/02/06	3	60.33	2	60.50	60.60	1	237	0.42%
2020/02/05	1	60.70	1	60.60	60.60	0	239	0.00%
2020/01/31	3	61.57	1	61.60	61.50	2	234	0.85%
2020/01/20	1	65.20	1	65.40	65.40	0	215	0.00%
2020/01/17	1	65.20	1	65.20	65.20	0	214	0.00%
2020/01/15	1	65.20	1	65.30	65.30	0	212	0.00%
2020/01/13	1	65.10	1	65.10	65.10	0	214	0.00%
2020/01/09	1	64.80	1	65.10	64.90	0	219	0.00%
2020/01/03	1	66.10	1	66.10	66.00	0	217	0.00%
2020/01/02	1	65.90	1	65.90	65.90	0	217	0.00%
2019/12/31	1	65.90	2	65.80	65.80	-1	218	-0.46%
2019/12/30	1	66.10	1	66.10	66.10	0	218	0.00%
2019/12/26	0	0.00	2	67.00	66.60	-2	216	-0.92%
2019/12/25	0.5	67.10	0	0.00	67.00	0.5	213	0.23%
2019/12/19	1	66.40	1	66.50	66.50	0	214	0.00%
2019/12/18	1	66.20	1	66.30	66.30	0	223	0.00%
2019/12/17	1	66.20	2	66.05	66.10	-1	223	-0.45%
2019/12/16	1	66.10	1	66.10	66.10	0	219	0.00%
2019/12/13	1	66.20	1	66.10	66.10	0	218	0.00%
2019/12/12	1	66.30	1	66.30	66.30	0	219	0.00%
2019/12/10	1	66.40	1	66.30	66.30	0	221	0.00%
2019/12/06	1	66.50	1	66.20	66.20	0	224	0.00%
2019/12/05	1	66.50	1	66.80	66.50	0	220	0.00%
2019/12/04	11	66.20	1	66.80	66.80	10	221	4.52%
2019/11/26	0	0.00	1	68.90	68.90	-1	212	-0.47%
2019/11/15	0	0.00	1	68.30	68.40	-1	222	-0.45%
2019/11/13	1	67.10	1	67.30	67.30	0	220	0.00%
2019/11/12	1	67.40	1	67.90	67.40	0	220	0.00%
2019/11/04	0	0.00	20	68.68	69.00	-20	219	-9.11%
2019/10/31	1	68.50	0	0.00	68.40	1	231	0.43%
2019/10/22	6	68.03	1	68.00	68.00	5	261	1.91%
2019/10/16	0	0.00	1	66.60	66.60	-1	264	-0.38%
2019/10/15	1	66.60	1	66.70	66.70	0	267	0.00%
2019/10/07	6	66.52	1	66.50	66.50	5	269	1.85%
2019/09/27	0	0.00	21	68.50	68.60	-21	273	-7.67%
2019/09/24	0	0.00	1	70.70	70.00	-1	283	-0.35%
2019/09/23	0	0.00	1	69.90	70.40	-1	281	-0.36%
2019/09/20	0.1	68.60	0	0.00	68.70	0.1	281	0.05%
2019/09/19	1	68.30	0	0.00	68.30	1	282	0.35%
2019/09/18	2	68.60	0	0.00	68.30	2	286	0.70%
2019/09/16	5	68.60	0	0.00	68.80	5	299	1.67%
2019/09/12	11	68.10	1	67.70	67.70	10	299	3.34%
2019/09/11	7	67.76	1	67.60	67.60	6	314	1.91%
2019/09/09	1	68.20	1	68.00	68.00	0	318	0.00%
2019/09/05	1	68.60	1	68.60	68.60	0	359	0.00%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/09/03	1	68.60	1	68.70	68.80	0	394	0.00%
2019/09/02	1	68.20	1	68.50	68.70	0	407	0.00%
2019/08/30	1	68.60	1	68.30	68.30	0	412	0.00%
2019/08/29	1	67.90	1	68.40	68.50	0	418	0.00%
2019/08/27	6	68.02	1	68.00	68.00	5	438	1.14%
2019/08/26	6	68.52	1	68.00	68.00	5	439	1.14%
2019/08/23	1	69.40	1	69.60	69.50	0	434	0.00%
2019/08/22	1	69.60	1	69.80	69.70	0	443	0.00%
2019/08/19	1	70.10	0	0.00	69.80	1	448	0.22%
2019/08/15	0	0.00	1	68.90	68.90	-1	456	-0.22%
2019/08/14	1	69.90	1	69.70	69.70	0	458	0.00%
2019/08/08	1	69.40	5	69.46	70.50	-4	460	-0.87%
2019/08/06	1	69.10	2	68.95	69.40	-1	464	-0.22%
2019/08/05	2	69.85	12	70.06	70.30	-10	462	-2.16%
2019/08/02	4	70.35	2	70.65	70.40	2	455	0.44%
2019/08/01	15	71.37	3	70.80	70.80	12	452	2.65%
2019/07/31	11	70.87	0	0.00	70.60	11	442	2.49%
2019/07/30	5	71.30	0	0.00	70.70	5	453	1.10%
2019/07/29	1	71.20	0	0.00	71.30	1	453	0.22%
2019/07/26	1	71.10	1	71.40	71.30	0	452	0.00%
2019/07/25	13	70.94	2	70.90	70.90	11	448	2.45%
2019/07/24	2	70.65	1	70.40	70.40	1	445	0.22%
2019/07/23	2	70.55	2	70.50	70.50	0	442	0.00%
2019/07/22	1	71.00	0	0.00	70.60	1	441	0.23%
2019/07/19	1	70.50	2	70.90	71.00	-1	441	-0.23%
2019/07/18	1	70.30	0	0.00	70.40	1	438	0.23%
2019/07/17	1	70.70	1	70.40	70.40	0	440	0.00%
2019/07/16	1	71.20	0	0.00	71.00	1	442	0.23%
2019/07/10	1	70.70	1	70.80	70.80	0	475	0.00%
2019/07/09	2	70.45	1	70.50	70.50	1	476	0.21%
2019/07/05	1	70.40	1	70.40	70.40	0	483	0.00%
2019/07/04	1	70.20	1	70.10	70.10	0	482	0.00%
2019/07/03	1	70.70	1	70.90	70.90	0	476	0.00%
2019/06/27	1	71.70	1	72.00	71.70	0	484	0.00%
2019/06/26	1	70.60	1	70.90	70.90	0	477	0.00%
2019/06/25	1	71.70	0	0.00	71.10	1	480	0.21%
2019/06/24	1	72.10	1	72.50	71.70	0	482	0.00%
2019/06/21	3	72.03	11	72.50	72.50	-8	483	-1.65%
2019/06/19	1	71.50	27	72.00	71.10	-26	478	-5.43%
2019/06/18	5	70.40	10	70.30	70.10	-5	465	-1.07%
2019/06/14	0	0.00	6	71.57	71.10	-6	467	-1.28%
2019/06/13	5	70.94	48	71.15	70.90	-43	465	-9.25%
2019/06/12	2	76.15	1	76.30	76.30	1	427	0.23%
2019/06/11	1	76.20	10	76.00	76.40	-9	408	-2.21%
2019/06/10	6	75.17	40	75.38	75.00	-34	396	-8.57%
2019/06/05	0	0.00	2	77.05	76.90	-2	381	-0.52%
2019/06/04	1	76.70	0	0.00	76.70	1	376	0.27%
2019/06/03	0	0.00	30	77.03	77.10	-30	376	-7.98%
2019/05/31	1	76.60	0	0.00	76.70	1	375	0.27%
2019/05/24	8	73.90	0	0.00	73.60	8	388	2.06%
2019/05/17	0	0.00	10	75.03	74.00	-10	391	-2.56%
2019/05/16	0	0.00	1	74.90	74.80	-1	391	-0.26%
2019/05/15	1	74.70	1	75.30	75.50	0	394	0.00%
2019/05/09	2	77.70	0	0.00	77.60	2	408	0.49%
2019/05/07	2	78.55	1	78.90	78.00	1	403	0.25%
2019/04/26	8	77.70	0	0.00	77.70	8	395	2.02%
2019/04/25	0	0.00	1	78.00	78.00	-1	401	-0.25%
2019/04/17	9	76.80	2	78.65	78.80	7	418	1.67%
2019/04/11	1	76.50	0	0.00	76.40	1	407	0.25%
2019/04/10	0	0.00	3	76.10	76.40	-3	401	-0.75%
2019/04/09	0	0.00	1	76.00	76.00	-1	401	-0.25%
2019/04/01	0	0.00	22	77.15	77.20	-22	395	-5.56%
2019/03/28	0	0.00	4	75.60	75.00	-4	388	-1.03%
2019/03/26	1	75.00	0	0.00	74.90	1	380	0.26%
2019/03/20	1	73.30	1	73.60	73.60	0	379	0.00%
2019/03/19	1	73.30	1	73.30	73.30	0	376	0.00%
2019/03/18	3	73.30	47	73.23	73.70	-44	373	-11.78%
2019/03/14	2	73.40	0	0.00	73.30	2	369	0.54%
2019/03/04	0	0.00	14	73.58	76.00	-14	379	-3.69%
2019/02/27	0	0.00	3	71.40	73.40	-3	369	-0.81%
2019/02/26	0	0.00	2	74.00	72.60	-2	358	-0.56%
2019/02/25	3	75.20	20	75.20	75.00	-17	353	-4.81%
2019/02/22	1	75.30	1	75.50	75.50	0	353	0.00%
2019/02/20	1	75.50	1	76.30	75.70	0	357	0.00%
2019/02/19	10	75.00	0	0.00	75.30	10	357	2.79%
2019/02/13	2	75.55	4	75.60	75.60	-2	362	-0.55%
2019/02/12	1	75.70	8	75.76	75.70	-7	366	-1.91%
2019/02/11	1	73.00	0	0.00	73.30	1	359	0.28%
2019/01/30	0	0.00	1	71.40	72.00	-1	359	-0.28%
2019/01/29	1	71.30	1	71.40	71.40	0	372	0.00%
2019/01/28	1	71.50	1	72.00	72.00	0	374	0.00%
2019/01/25	1	72.10	1	72.00	71.80	0	378	0.00%
2019/01/24	1	72.10	1	72.20	72.20	0	378	0.00%
2019/01/23	0	0.00	1	72.30	72.50	-1	383	-0.26%
2019/01/22	7	72.10	0	0.00	72.50	7	384	1.82%
2019/01/21	2	72.05	1	71.90	71.90	1	383	0.26%
2019/01/17	1	73.50	0	0.00	72.20	1	389	0.26%
2019/01/15	2	71.40	0	0.00	70.80	2	386	0.52%
2019/01/14	10	67.90	15	68.00	67.70	-5	377	-1.33%
2019/01/10	9	66.79	0	0.00	66.60	9	376	2.39%
2019/01/09	3	67.00	0	0.00	67.10	3	393	0.76%
2019/01/04	0	0.00	1	66.70	67.60	-1	425	-0.23%
2019/01/02	1	66.70	1	66.90	66.60	0	470	0.00%
2018/12/28	5	66.70	0	0.00	67.00	5	489	1.02%
2018/12/27	1	66.20	0	0.00	66.90	1	522	0.19%
2018/12/25	6	65.17	1	65.40	65.40	5	529	0.95%
2018/12/24	14	65.65	0	0.00	66.00	14	530	2.64%
2018/12/21	0	0.00	5	66.40	66.00	-5	547	-0.91%
2018/12/18	1	66.00	1	65.80	65.50	0	554	0.00%
2018/12/17	1	66.30	8	66.78	67.00	-7	560	-1.25%
2018/12/14	0	0.00	1	65.70	65.80	-1	556	-0.18%
2018/12/13	0	0.00	1	65.00	65.00	-1	570	-0.18%
2018/12/10	1	62.50	1	62.90	62.90	0	580	0.00%
2018/12/06	3	63.87	2	63.00	63.00	1	626	0.16%
2018/12/05	27	64.08	2	64.05	64.10	25	631	3.96%
2018/12/04	8	66.10	2	66.00	66.10	6	646	0.93%
2018/12/03	2	65.30	0	0.00	66.60	2	658	0.30%
2018/11/28	5	63.06	1	63.40	63.00	4	651	0.61%
2018/11/23	0	0.00	1	62.40	62.60	-1	699	-0.14%
2018/11/21	1	62.30	1	62.60	62.90	0	714	0.00%
2018/11/20	1	62.10	1	62.20	62.20	0	713	0.00%
2018/11/19	1	62.60	1	62.50	62.50	0	717	0.00%
2018/11/16	6	62.60	1	62.60	62.60	5	730	0.68%
2018/11/15	5	63.10	0	0.00	62.60	5	735	0.68%
2018/11/14	1	64.20	1	64.10	63.70	0	751	0.00%
2018/11/12	6	62.72	1	62.90	62.70	5	790	0.63%
2018/11/09	5	62.40	0	0.00	62.10	5	802	0.62%
2018/11/08	0	0.00	12	63.17	63.00	-12	809	-1.48%
2018/11/06	6	62.00	7	62.23	62.10	-1	846	-0.12%
2018/11/05	15	58.87	0	0.00	58.70	15	839	1.79%
2018/11/02	20	59.60	0	0.00	59.30	20	844	2.37%
2018/10/30	15	57.40	0	0.00	57.60	15	921	1.63%
2018/10/29	1	57.20	1	57.70	57.70	0	941	0.00%
2018/10/26	1	57.10	1	56.60	57.10	0	961	0.00%
2018/10/25	5	56.88	1	57.00	57.00	4	1,001	0.40%
2018/10/24	2	58.85	1	59.10	58.80	1	1,030	0.10%
2018/10/23	3	60.10	1	60.10	60.10	2	1,027	0.19%
2018/10/22	11	61.40	0	0.00	61.50	11	1,035	1.06%
2018/10/18	7	59.06	1	59.30	59.20	6	1,109	0.54%
2018/10/17	11	59.53	1	59.00	59.00	10	1,135	0.88%
2018/10/16	23	59.77	1	60.40	59.90	22	1,158	1.90%
2018/10/15	15	59.93	2	60.00	59.80	13	1,193	1.09%
2018/10/12	3	59.23	1	59.90	59.30	2	1,198	0.17%
2018/10/11	4	59.10	2	58.50	58.40	2	1,195	0.17%
2018/10/09	13	63.78	1	63.70	63.70	12	1,178	1.02%
2018/10/08	13	65.39	1	65.60	65.60	12	1,172	1.02%
2018/10/05	7	67.49	2	68.10	68.10	5	1,183	0.42%
2018/10/04	11	70.61	2	70.50	70.50	9	1,183	0.76%
2018/10/03	11	72.14	1	72.10	72.10	10	1,180	0.85%
2018/10/02	1	74.00	2	73.55	72.80	-1	1,189	-0.08%
2018/10/01	0	0.00	3	73.33	74.30	-3	1,196	-0.25%
2018/09/28	7	70.33	0	0.00	70.90	7	1,204	0.58%
2018/09/27	6	71.30	1	71.20	71.20	5	1,204	0.42%
2018/09/26	5	72.80	0	0.00	72.80	5	1,212	0.41%
2018/09/25	1	72.40	1	72.60	72.60	0	1,222	0.00%
2018/09/21	1	72.30	1	73.10	73.10	0	1,226	0.00%
2018/09/20	0	0.00	1	72.70	72.20	-1	1,228	-0.08%
2018/09/19	5	72.56	3	72.10	71.90	2	1,237	0.16%
2018/09/18	11	73.19	0	0.00	73.00	11	1,227	0.90%
2018/09/17	2	75.30	1	75.00	75.00	1	1,226	0.08%
2018/09/14	10	76.20	0	0.00	76.30	10	1,231	0.81%
2018/09/13	1	73.40	1	75.30	74.80	0	1,243	0.00%
2018/09/12	5	75.46	4	74.10	74.00	1	1,229	0.08%
2018/09/11	1	76.50	1	78.70	77.30	0	1,220	0.00%
2018/09/10	3	79.07	2	78.00	78.00	1	1,222	0.08%
2018/09/07	4	82.58	3	82.17	81.30	1	1,213	0.08%
2018/09/06	1	85.10	1	84.20	84.20	0	1,208	0.00%
2018/09/05	2	85.50	0	0.00	85.10	2	1,213	0.16%
2018/09/04	0	0.00	1	87.20	86.80	-1	1,225	-0.08%
2018/09/03	2	87.95	4	87.98	86.20	-2	1,236	-0.16%
2018/08/28	2	82.90	3	83.40	83.00	-1	1,209	-0.08%
2018/08/27	1	84.50	0	0.00	84.20	1	1,215	0.08%
2018/08/24	4	84.70	2	84.20	84.20	2	1,222	0.16%
2018/08/23	0	0.00	1	85.00	86.60	-1	1,228	-0.08%
2018/08/22	1	85.00	2	84.35	85.30	-1	1,229	-0.08%
2018/08/21	0	0.00	5	82.50	83.40	-5	1,208	-0.41%
2018/08/20	10	80.55	3	80.40	80.40	7	1,202	0.58%
2018/08/17	2	84.55	1	83.50	83.50	1	1,174	0.09%
2018/08/15	1	85.10	1	86.00	88.00	0	1,247	0.00%
2018/08/13	5	82.00	0	0.00	82.00	5	1,239	0.40%
2018/08/10	6	86.80	1	87.70	86.60	5	1,212	0.41%
2018/08/09	0	0.00	1	88.40	88.00	-1	1,210	-0.08%
2018/08/08	1	86.20	1	87.90	87.50	0	1,215	0.00%
2018/08/07	16	88.53	2	87.90	87.90	14	1,211	1.16%
2018/08/06	0	0.00	12	92.63	92.80	-12	1,177	-1.02%
2018/08/02	2	92.15	2	92.70	92.80	0	1,190	0.00%
2018/08/01	0	0.00	7	92.43	94.00	-7	1,198	-0.58%
2018/07/31	12	89.70	7	90.91	89.10	5	1,185	0.42%
2018/07/30	1	93.80	1	94.80	94.40	0	1,190	0.00%
2018/07/27	0	0.00	1	94.80	94.80	-1	1,204	-0.08%
2018/07/26	2	94.10	7	94.91	94.70	-5	1,230	-0.41%
2018/07/25	2	92.25	4	92.68	92.90	-2	1,230	-0.16%
2018/07/24	1	90.20	2	90.20	90.60	-1	1,228	-0.08%
2018/07/20	3	88.70	18	89.05	89.40	-15	1,284	-1.17%
2018/07/19	0	0.00	5	87.00	86.90	-5	1,243	-0.40%
2018/07/17	2	86.80	2	86.65	87.20	0	1,223	0.00%
2018/07/16	1	85.90	1	85.90	85.90	0	1,206	0.00%
2018/07/13	2	84.75	7	84.94	85.20	-5	1,193	-0.42%
2018/07/12	2	83.45	27	83.24	83.70	-25	1,164	-2.15%
2018/07/09	10	80.40	10	82.40	80.90	0	1,128	0.00%
2018/07/05	0	0.00	5	81.50	80.70	-5	1,118	-0.45%
2018/07/04	1	81.40	1	80.90	80.20	0	1,120	0.00%
2018/07/03	1	79.90	3	79.90	79.90	-2	1,115	-0.18%
2018/07/02	1	79.40	21	79.57	79.60	-20	1,111	-1.80%
2018/06/29	1	79.40	1	80.00	78.90	0	1,138	0.00%
2018/06/28	0	0.00	2	77.40	78.20	-2	1,133	-0.18%
2018/06/27	0	0.00	1	76.70	76.60	-1	1,120	-0.09%
2018/06/26	1	74.90	1	75.80	76.00	0	1,117	0.00%
2018/06/25	1	76.20	1	76.20	76.00	0	1,111	0.00%
2018/06/19	1	78.10	1	78.90	79.50	0	1,073	0.00%
2018/06/14	1	78.60	1	78.40	78.40	0	1,051	0.00%
2018/06/12	1	78.00	1	79.10	79.10	0	1,034	0.00%
2018/06/11	27	80.90	0	0.00	81.00	27	1,015	2.66%
2018/06/07	0	0.00	20	81.50	81.70	-20	984	-2.03%
2018/06/05	20	81.45	0	0.00	80.90	20	958	2.09%
2018/06/01	0	0.00	18	81.90	81.70	-18	940	-1.91%
2018/05/31	20	80.80	20	82.50	80.80	0	929	0.00%
2018/05/30	0	0.00	5	80.90	82.00	-5	913	-0.55%
2018/05/29	1	80.00	1	80.40	81.70	0	896	0.00%
2018/05/28	44	80.19	12	81.69	80.50	32	887	3.61%
2018/05/23	30	80.01	28	82.23	79.80	2	845	0.24%
2018/05/22	0	0.00	1	79.60	79.30	-1	777	-0.13%
2018/05/18	1	77.60	1	77.90	77.50	0	752	0.00%
2018/05/17	1	77.50	1	78.00	78.00	0	751	0.00%
2018/05/15	0	0.00	20	78.90	78.90	-20	731	-2.74%
2018/05/14	1	75.60	1	76.80	77.30	0	718	0.00%
2018/05/11	11	76.06	1	76.00	76.00	10	699	1.43%
2018/05/10	21	78.29	16	79.50	78.20	5	672	0.74%
2018/05/09	0	0.00	5	78.90	78.80	-5	651	-0.77%
2018/05/08	15	78.10	2	78.90	77.00	13	622	2.09%
2018/05/07	1	79.40	27	79.29	79.40	-26	591	-4.39%
2018/05/04	15	76.30	0	0.00	77.00	15	547	2.74%
2018/05/02	0	0.00	28.3	77.51	77.30	-28.3	483	-5.85%
2018/04/30	5	75.40	13	75.96	75.40	-8	440	-1.82%
2018/04/27	0	0.00	21	75.14	74.80	-21	397	-5.28%
2018/04/26	2	74.05	56	73.67	71.10	-54	336	-16.04%
2018/04/13	0	0.00	10	71.80	70.50	-10	240	-4.15%
2018/04/12	0	0.00	8	71.33	71.50	-8	233	-3.42%
2018/04/11	0	0.00	7	70.79	70.80	-7	223	-3.14%
2018/04/10	10	69.90	2	70.00	69.70	8	220	3.63%
2018/04/09	0	0.00	2	69.80	69.80	-2	209	-0.96%
2018/04/02	0	0.00	23	68.87	69.80	-23	192	-11.94%
2018/03/27	0	0.00	1	64.00	64.20	-1	172	-0.58%
2018/03/22	0	0.00	2	64.40	64.60	-2	177	-1.13%
2018/03/16	1	62.50	1	63.00	62.70	0	172	0.00%
2018/03/15	1	62.20	1	62.40	62.40	0	170	0.00%
2018/03/14	1	62.20	1	62.20	62.20	0	172	0.00%
2018/03/13	1	62.20	1	62.40	62.20	0	173	0.00%
2018/03/12	2	62.20	0	0.00	62.40	2	176	1.13%
2018/03/07	1	62.10	1	62.30	62.30	0	185	0.00%
2018/02/27	17	62.80	1	62.80	62.90	16	198	8.05%
2018/02/26	1	62.30	12	62.28	62.60	-11	199	-5.52%
2018/02/23	5	62.28	0	0.00	62.20	5	201	2.48%
2018/02/21	13	61.79	1	62.00	62.00	12	206	5.81%
2018/02/06	8	60.24	1	60.90	60.90	7	236	2.96%
2018/01/26	1	63.60	1	63.60	63.60	0	260	0.00%
2018/01/15	5	64.30	0	0.00	64.50	5	309	1.61%
2018/01/12	6	63.90	0	0.00	63.90	6	313	1.91%
2018/01/09	0	0.00	1	63.90	63.60	-1	326	-0.31%
2018/01/05	0	0.00	2	64.40	64.10	-2	334	-0.60%
2018/01/04	3	63.67	3	64.50	64.40	0	334	0.00%
2018/01/03	0	0.00	2	64.00	63.70	-2	334	-0.60%
2018/01/02	1	64.10	0	0.00	63.80	1	343	0.29%