欣巴巴 (9906)-兆豐-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	84.50	84.40	-1	425	-0.23%
2024/05/08	2	95.00	0	0.00	88.00	2	497	0.40%
2024/05/07	0	0.00	2	98.00	92.90	-2	477	-0.42%
2024/05/06	5	98.34	0	0.00	98.00	5	464	1.08%
2024/05/03	1	97.80	0	0.00	98.50	1	462	0.22%
2024/05/02	3	95.57	0	0.00	94.90	3	461	0.65%
2024/04/22	0	0.00	1	83.20	81.70	-1	450	-0.22%
2024/04/16	0	0.00	2	77.10	74.00	-2	451	-0.44%
2024/03/05	2	70.80	0	0.00	71.90	2	370	0.54%
2024/01/08	0	0.00	0.2	61.60	60.10	-0.2	109	-0.17%
2023/08/30	0	0.00	0.2	58.10	57.90	-0.2	190	-0.08%
2023/08/08	1	58.20	0	0.00	59.60	1	171	0.58%
2023/07/21	0	54.60	0	0.00	54.80	0	149	0.01%
2023/07/20	0.2	55.00	0	0.00	55.20	0.2	149	0.10%
2023/07/06	0	0.00	1	63.10	63.80	-1	123	-0.81%
2023/06/26	1	59.20	0	0.00	60.00	1	96	1.03%
2022/05/05	0	0.00	2	60.10	59.60	-2	110	-1.82%
2022/05/04	2	59.20	0	0.00	59.00	2	110	1.82%
2021/06/23	0	0.00	0.3	48.50	48.85	-0.3	87	-0.33%
2021/06/16	0	0.00	4.2	49.90	49.90	-4.2	91	-4.58%
2021/06/11	0	0.00	1	50.00	49.90	-1	90	-1.10%
2021/06/04	0.4	43.00	0	0.00	43.70	0.4	78	0.50%
2021/06/03	0.1	43.00	0	0.00	43.30	0.1	79	0.06%
2021/06/02	0.4	43.44	0	0.00	43.30	0.4	80	0.51%
2021/06/01	0.1	43.50	0	0.00	43.45	0.1	81	0.09%
2021/05/31	0.4	43.50	0	0.00	43.40	0.4	85	0.48%
2021/05/28	0.1	43.50	0	0.00	43.00	0.1	92	0.12%
2021/05/20	1	40.10	0	0.00	40.85	1	106	0.94%
2021/05/10	0	48.50	0	0.00	49.80	0	100	0.05%
2021/05/07	0.3	47.80	0	0.00	48.00	0.3	99	0.26%
2021/04/26	0.1	47.00	1	48.70	48.50	-0.9	96	-0.94%
2021/04/20	0	48.15	0	0.00	49.55	0	96	0.01%
2021/04/13	0.3	47.70	0	0.00	47.75	0.3	91	0.36%
2021/04/09	0.2	48.00	0	0.00	48.20	0.2	90	0.22%
2021/04/06	0.1	49.00	0	0.00	48.80	0.1	88	0.11%
2021/03/30	1	49.15	0	0.00	49.55	1	87	1.14%
2021/03/25	1	50.00	0	0.00	49.75	1	86	1.15%
2021/03/24	1	50.00	0	0.00	50.00	1	86	1.16%
2020/09/24	0	0.00	1	43.00	42.50	-1	184	-0.54%
2020/09/02	1	46.70	0	0.00	46.75	1	204	0.49%
2020/08/25	0	0.00	1	41.25	41.10	-1	195	-0.51%
2020/07/20	0	0.00	1	40.50	41.20	-1	177	-0.56%
2020/07/14	1	49.20	0	0.00	46.80	1	158	0.63%
2020/07/08	1	44.85	0	0.00	45.70	1	136	0.73%
2020/06/24	0	0.00	1	31.25	30.10	-1	91	-1.09%
2020/06/22	0	0.00	1	28.65	28.65	-1	76	-1.30%
2020/06/16	1	25.00	0	0.00	25.05	1	58	1.71%
2019/11/14	0	0.00	2	17.20	17.20	-2	120	-1.66%
2019/11/05	0	0.00	3	16.17	16.20	-3	99	-3.01%
2019/10/30	0	0.00	4	16.21	16.10	-4	119	-3.35%
2019/10/29	0	0.00	1	16.45	16.20	-1	128	-0.78%
2019/10/28	1	16.25	0	0.00	16.45	1	131	0.76%
2019/10/23	3	17.30	0	0.00	16.50	3	151	1.99%
2019/10/21	4	16.05	0	0.00	16.05	4	161	2.48%
2019/10/18	0	0.00	2	16.25	16.05	-2	169	-1.18%
2019/10/17	2	17.15	1	17.15	17.00	1	190	0.52%
2019/10/16	0	0.00	2	15.70	15.70	-2	186	-1.07%
2019/10/14	2	14.15	0	0.00	14.30	2	251	0.80%
2019/10/08	2	15.10	0	0.00	14.80	2	286	0.70%
2019/09/06	0	0.00	1	17.25	17.10	-1	436	-0.23%
2019/08/15	2	16.50	0	0.00	16.55	2	432	0.46%
2019/07/18	0	0.00	0.4	18.75	18.85	-0.4	328	-0.12%
2019/07/17	0	0.00	1	17.65	17.70	-1	311	-0.32%
2019/07/16	4	18.44	3	18.40	18.40	1	299	0.33%
2019/07/11	0	0.00	1	15.20	15.60	-1	208	-0.48%
2019/07/09	10	15.52	12	16.33	15.85	-2	185	-1.08%
2019/07/08	3	15.88	1	15.80	16.00	2	150	1.33%
2019/05/14	0.8	12.00	0	0.00	12.05	0.8	137	0.59%
2019/04/23	0	0.00	2	12.78	12.75	-2	135	-1.48%
2019/04/17	1	12.60	0	0.00	12.60	1	137	0.73%
2019/04/10	1	13.00	0	0.00	12.95	1	135	0.74%
2019/03/07	0	0.00	1	11.95	11.95	-1	192	-0.52%
2019/01/10	1	11.00	0	0.00	10.90	1	356	0.28%
2018/12/03	0	0.00	2	13.10	12.90	-2	470	-0.43%
2018/11/30	0	0.00	1	12.30	12.55	-1	468	-0.21%
2018/11/29	1	11.60	0	0.00	11.95	1	455	0.22%
2018/11/28	0	0.00	1	11.80	11.90	-1	427	-0.23%
2018/11/05	1	9.12	0	0.00	9.04	1	399	0.25%
2018/11/01	0	0.00	1	8.33	8.27	-1	386	-0.26%
2018/10/31	1	8.18	0	0.00	8.25	1	376	0.27%
2018/09/07	1	13.75	1	13.80	12.70	0	90	0.00%
2018/09/06	0	0.00	1	13.25	13.30	-1	63	-1.57%
2018/08/27	1	12.45	0	0.00	12.45	1	41	2.43%
2018/08/15	0	0.00	6	12.15	12.15	-6	36	-16.49%
2018/08/03	1	13.00	0	0.00	13.00	1	30	3.32%
2018/07/25	1	13.15	1	13.20	13.15	0	34	0.00%
2018/05/02	0	0.00	1	14.70	14.45	-1	105	-0.95%
2018/04/26	0	0.00	1	14.45	14.10	-1	105	-0.95%
2018/04/24	0	0.00	1	14.45	14.30	-1	106	-0.94%
2018/04/18	3	14.80	0	0.00	14.65	3	107	2.80%
2018/04/09	0	0.00	1	15.15	14.95	-1	110	-0.90%
2018/03/31	0	0.00	2	15.40	15.30	-2	119	-1.67%
2018/03/30	0	0.00	2	14.75	15.05	-2	115	-1.73%
2018/03/29	3	14.67	0	0.00	14.60	3	113	2.63%
2018/03/28	0	0.00	3	14.75	14.60	-3	114	-2.61%
2018/03/20	2	14.50	0	0.00	14.55	2	146	1.37%
2018/03/13	0	0.00	2	15.05	14.95	-2	148	-1.34%
2018/03/09	2	14.75	0	0.00	14.75	2	147	1.35%
2018/03/05	0	0.00	2	15.50	15.25	-2	149	-1.34%
2018/02/06	2	14.10	0	0.00	13.45	2	123	1.62%
2018/01/09	1	15.90	0	0.00	15.85	1	140	0.71%
2018/01/05	1	15.90	1	15.80	15.80	0	138	0.00%
2018/01/04	3	16.05	1	16.05	15.85	2	137	1.45%
2018/01/03	1	15.95	1	15.90	15.90	0	136	0.00%
2018/01/02	1	15.90	0	0.00	16.10	1	135	0.74%