元大MSCI金融 (0055)-兆豐-竹北券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	25.57	25.67	-1.1	423	-0.25%
2024/04/26	0	0.00	0.1	24.99	24.88	-0.1	406	-0.01%
2024/04/25	0.1	24.80	0	0.00	24.77	0.1	407	0.02%
2024/04/17	0.1	24.56	0	0.00	24.70	0.1	401	0.03%
2024/04/02	4	25.32	0	0.00	25.25	4	337	1.18%
2024/03/18	0.1	25.16	0	0.00	25.07	0.1	316	0.04%
2024/03/14	1	25.28	0	0.00	25.38	1	301	0.33%
2024/02/27	0	0.00	0.5	23.79	23.75	-0.5	214	-0.22%
2024/02/26	0	0.00	7.1	23.74	23.80	-7.1	213	-3.33%
2024/02/19	0	0.00	0.6	23.70	23.75	-0.6	218	-0.29%
2024/02/05	0.3	23.38	0	0.00	23.47	0.3	211	0.12%
2024/01/31	0.1	23.49	0	0.00	23.50	0.1	209	0.05%
2024/01/30	0.3	23.56	0	0.00	23.51	0.3	208	0.14%
2024/01/29	0	0.00	1	23.68	23.61	-1	207	-0.48%
2024/01/26	0	0.00	0.5	23.57	23.60	-0.5	207	-0.24%
2024/01/22	0	0.00	13	23.35	23.35	-13	205	-6.32%
2024/01/18	0.3	23.16	0	0.00	23.20	0.3	203	0.12%
2024/01/17	0.4	23.37	0	0.00	23.20	0.4	201	0.19%
2024/01/16	2.5	23.43	0	0.00	23.49	2.5	197	1.27%
2024/01/12	0.5	23.80	0	0.00	23.83	0.5	192	0.26%
2024/01/11	0	0.00	1	23.81	23.90	-1	192	-0.52%
2024/01/09	2	23.98	0	0.00	23.93	2	190	1.05%
2024/01/08	0	0.00	0.2	24.15	24.05	-0.2	191	-0.11%
2024/01/04	0.2	23.86	0	0.00	23.96	0.2	190	0.11%
2024/01/02	0	0.00	2	24.09	24.13	-2	193	-1.04%
2023/12/27	0	0.00	2	23.99	23.99	-2	182	-1.10%
2023/12/18	0.1	24.06	0	0.00	24.08	0.1	173	0.07%
2023/12/14	0	0.00	0	24.00	24.10	0	169	-0.02%
2023/12/11	1	23.70	0	0.00	23.76	1	159	0.63%
2023/12/05	0	23.70	0	0.00	23.67	0	158	0.03%
2023/11/21	0.2	23.87	0	0.00	23.88	0.2	152	0.14%
2023/11/17	0.1	23.51	0	0.00	23.65	0.1	144	0.09%
2023/11/16	1	23.52	0.3	23.53	23.52	0.7	140	0.53%
2023/10/20	1	23.30	0	0.00	23.31	1	187	0.53%
2023/10/17	0.1	23.76	0	0.00	23.70	0.1	194	0.06%
2023/10/16	0	0.00	4	23.75	23.79	-4	199	-2.01%
2023/08/18	1	23.12	0	0.00	23.16	1	248	0.40%
2023/08/17	1	23.09	0	0.00	23.13	1	247	0.40%
2023/08/08	0	0.00	1	24.17	24.11	-1	240	-0.42%
2023/08/02	1	24.12	0	0.00	24.10	1	237	0.42%
2023/07/31	0	0.00	0.4	24.39	24.25	-0.4	231	-0.17%
2023/05/18	0	0.00	1.9	23.06	23.10	-1.9	172	-1.13%
2023/04/10	0	0.00	5	22.03	22.05	-5	213	-2.34%
2023/03/20	0	0.00	2	21.29	21.26	-2	212	-0.94%
2023/03/17	2	21.41	0	0.00	21.40	2	209	0.95%
2023/03/16	1	21.27	0	0.00	21.33	1	208	0.48%
2023/03/13	1	22.00	0	0.00	22.07	1	201	0.50%
2023/03/01	1	22.45	0	0.00	22.45	1	222	0.45%
2023/02/06	5	22.37	0	0.00	22.30	5	243	2.05%
2023/02/03	0	0.00	1	22.40	22.41	-1	240	-0.42%
2023/01/31	1	22.38	0	0.00	22.36	1	236	0.42%
2023/01/06	1	21.83	0	0.00	21.83	1	218	0.46%
2023/01/03	2	21.28	0	0.00	21.49	2	224	0.89%
2022/12/16	4	21.79	0	0.00	21.70	4	232	1.72%
2022/12/05	2	21.99	0	0.00	21.97	2	228	0.87%
2022/12/01	2	22.30	0	0.00	22.20	2	237	0.84%
2022/11/16	1	21.45	0	0.00	21.32	1	214	0.47%
2022/10/13	0.1	20.60	1	20.54	20.61	-0.9	246	-0.37%
2022/10/07	0.1	21.65	0	0.00	21.65	0.1	238	0.04%
2022/09/15	0.1	22.98	0	0.00	23.03	0.1	285	0.03%
2022/09/08	1	22.94	0	0.00	22.92	1	372	0.27%
2022/08/29	0.5	23.40	0	0.00	23.35	0.5	399	0.13%
2022/08/19	1	23.95	0	0.00	23.98	1	417	0.24%
2022/08/03	0.3	22.46	0	0.00	22.47	0.3	450	0.07%
2022/07/29	1	22.60	0	0.00	22.60	1	491	0.20%
2022/07/12	1	21.28	0	0.00	21.25	1	584	0.17%
2022/07/11	0.1	21.95	0	0.00	21.92	0.1	593	0.02%
2022/06/20	0	0.00	2	23.18	22.76	-2	808	-0.25%
2022/06/17	1	23.20	8	23.15	23.03	-7	790	-0.89%
2022/05/31	0	0.00	5	23.79	24.21	-5	867	-0.58%
2022/05/25	0.3	23.12	0	0.00	23.17	0.3	879	0.03%
2022/05/24	1	23.26	0	0.00	23.27	1	905	0.11%
2022/05/19	5	23.08	0	0.00	23.13	5	931	0.54%
2022/05/16	1	23.02	0	0.00	23.02	1	934	0.11%
2022/05/12	1.2	23.35	0	0.00	23.11	1.2	946	0.13%
2022/05/09	1	24.42	0	0.00	24.43	1	944	0.11%
2022/05/06	0.4	25.25	0	0.00	25.20	0.4	958	0.04%
2022/05/03	2	25.95	0	0.00	25.92	2	1,026	0.19%
2022/04/27	1	26.05	0	0.00	26.10	1	1,125	0.09%
2022/04/25	2	26.17	0	0.00	26.19	2	1,149	0.17%
2022/04/22	1	26.00	0	0.00	26.45	1	1,178	0.08%
2022/04/20	10	26.18	0	0.00	26.37	10	1,310	0.76%
2022/04/18	1	26.31	0	0.00	26.23	1	1,377	0.07%
2022/04/14	3	26.95	0	0.00	26.87	3	1,371	0.22%
2022/04/07	1	27.60	0	0.00	27.20	1	1,283	0.08%
2022/04/06	0	0.00	2.5	27.45	27.64	-2.5	1,237	-0.20%
2022/03/30	0	0.00	0.1	26.53	26.61	-0.1	1,204	0.00%
2022/03/25	0.4	26.33	0	0.00	26.29	0.4	1,194	0.03%
2022/03/21	0.1	26.00	0	0.00	25.90	0.1	1,174	0.00%
2022/03/18	0	0.00	1	25.90	25.83	-1	1,172	-0.09%
2022/03/17	0	0.00	1	25.56	25.59	-1	1,165	-0.09%
2022/03/11	0	0.00	0.5	24.85	24.75	-0.5	1,157	-0.04%
2022/03/08	1	24.10	0	0.00	24.11	1	1,162	0.09%
2022/03/01	1	25.40	0	0.00	25.59	1	1,191	0.08%
2022/02/24	2	25.63	0	0.00	25.35	2	1,190	0.17%
2022/02/23	1.3	25.88	0	0.00	25.90	1.3	1,186	0.11%
2022/02/18	2	26.18	0	0.00	26.19	2	1,320	0.15%
2022/02/15	2	26.09	0	0.00	26.05	2	1,337	0.15%
2022/02/14	5	26.04	0	0.00	26.04	5	1,328	0.38%
2022/02/10	0	0.00	28	26.17	26.26	-28	1,323	-2.12%
2022/02/07	0.1	25.93	0	0.00	25.91	0.1	1,265	0.01%
2022/01/25	0.2	25.01	0	0.00	25.00	0.2	1,217	0.01%
2022/01/24	0.4	25.12	0	0.00	25.42	0.4	1,174	0.04%
2022/01/21	2.1	25.50	0	0.00	25.32	2.1	1,126	0.19%
2022/01/20	2	25.69	0	0.00	25.82	2	1,086	0.18%
2022/01/17	3.7	25.90	0	0.00	25.83	3.7	1,001	0.37%
2022/01/14	11	26.24	1	26.30	26.10	10	959	1.04%
2022/01/11	6	25.09	0	0.00	25.69	6	777	0.77%
2022/01/10	0	0.00	2	25.00	25.02	-2	732	-0.27%
2022/01/07	2	25.07	4	24.90	25.00	-2	719	-0.28%
2022/01/05	0	0.00	1	24.65	24.72	-1	690	-0.14%
2022/01/04	0.1	24.64	0	0.00	24.64	0.1	686	0.02%
2022/01/03	0	0.00	32	24.67	24.60	-32	678	-4.71%
2021/12/23	0	0.00	1	24.22	24.22	-1	621	-0.16%
2021/12/22	0	0.00	1	24.21	24.21	-1	618	-0.16%
2021/12/17	5	24.17	0	0.00	24.29	5	607	0.82%
2021/12/14	6.3	24.10	0	0.00	24.07	6.3	598	1.06%
2021/12/10	5	24.31	0	0.00	24.34	5	577	0.87%
2021/12/08	0	0.00	3	24.24	24.29	-3	563	-0.53%
2021/12/07	16	24.07	0	0.00	24.20	16	554	2.89%
2021/12/02	1	23.64	0	0.00	23.76	1	526	0.19%
2021/11/29	5.2	23.59	0	0.00	23.60	5.2	499	1.04%
2021/11/26	4	24.14	0	0.00	23.78	4	478	0.84%
2021/11/23	2	24.07	0	0.00	24.03	2	426	0.47%
2021/11/22	2	23.97	0	0.00	24.05	2	413	0.48%
2021/11/19	0.2	24.17	0	0.00	24.19	0.2	389	0.05%
2021/11/17	1	24.67	0	0.00	25.11	1	249	0.40%
2021/11/16	20	24.45	0	0.00	24.48	20	218	9.17%
2021/11/09	2	24.00	0	0.00	24.05	2	172	1.16%
2021/10/05	0.1	23.20	0	0.00	23.21	0.1	212	0.05%
2021/10/01	1	23.41	0	0.00	23.40	1	216	0.46%
2021/09/29	1	23.61	0	0.00	23.55	1	216	0.46%
2021/09/27	1	23.81	0	0.00	23.83	1	211	0.47%
2021/09/22	2	23.45	0	0.00	23.50	2	208	0.96%
2021/08/27	0	0.00	1	23.20	23.23	-1	187	-0.53%
2021/08/11	0	0.00	1	22.44	22.37	-1	186	-0.54%
2021/08/03	0.4	22.24	0	0.00	22.25	0.4	233	0.16%
2021/07/30	1	22.08	0	23.24	22.08	1	273	0.36%
2021/07/29	1	22.03	0	0.00	22.03	1	270	0.37%
2021/07/27	0.6	22.30	0	0.00	22.12	0.6	287	0.22%
2021/07/07	0	0.00	1	21.35	21.34	-1	258	-0.39%
2021/06/17	1	20.89	0	0.00	20.99	1	265	0.38%
2021/05/06	1	21.22	0	0.00	21.06	1	217	0.46%
2021/05/03	0	0.00	9	21.15	21.06	-9	199	-4.52%
2021/04/22	10	20.75	0	0.00	20.56	10	192	5.20%
2021/03/26	0	0.00	1	19.44	19.37	-1	182	-0.55%
2021/03/09	0	0.00	3	18.74	18.75	-3	135	-2.22%
2021/03/03	0	0.00	4	18.40	18.40	-4	129	-3.09%
2021/02/25	0	0.00	13	18.48	18.60	-13	125	-10.36%
2020/12/31	0	0.00	6	18.04	18.05	-6	126	-4.74%
2020/12/29	6	17.72	0	0.00	17.71	6	120	5.00%
2020/12/08	3	17.54	0	0.00	17.55	3	108	2.77%
2020/11/23	3	17.92	0	0.00	17.95	3	92	3.25%
2020/11/20	10	17.84	0	0.00	17.81	10	90	11.03%
2020/11/10	1	18.15	0	0.00	18.20	1	66	1.50%
2020/09/30	1	17.48	0	0.00	17.44	1	58	1.72%
2020/01/20	0	0.00	5	19.33	19.38	-5	72	-6.88%
2019/12/31	10	19.02	0	0.00	19.00	10	67	14.82%
2018/05/31	0	0.00	2	17.29	17.31	-2	72	-2.78%