期元大S&P石油 (00642U)-兆豐-竹北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.62
漲跌
▼0.12
漲幅
-0.68%
成交量
957張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	17.49	17.50	-2	3,184	-0.06%
2024/05/10	1	17.87	0	0.00	17.91	1	3,281	0.03%
2024/05/02	1	17.83	20	17.80	17.86	-19	3,602	-0.53%
2024/04/29	5	18.63	0	0.00	18.66	5	3,737	0.13%
2024/04/25	5	18.56	0	0.00	18.61	5	3,873	0.13%
2024/04/24	5	18.67	0	0.00	18.74	5	3,906	0.13%
2024/04/23	5	18.48	0	0.00	18.49	5	3,912	0.13%
2024/04/19	0	0.00	1	19.03	18.88	-1	3,880	-0.03%
2024/04/18	0	0.00	7	18.44	18.45	-7	3,828	-0.18%
2024/04/16	0	0.00	27	19.16	19.17	-27	3,862	-0.70%
2024/04/15	15	18.97	0	0.00	18.96	15	3,917	0.38%
2024/04/12	5	19.05	0	0.00	19.04	5	3,921	0.13%
2024/04/11	0	0.00	2	19.16	19.15	-2	3,936	-0.05%
2024/04/10	10	18.87	0	0.00	18.85	10	4,076	0.25%
2024/04/09	0	0.00	5	19.20	19.13	-5	4,257	-0.12%
2024/04/08	0	0.00	5	18.96	18.96	-5	4,266	-0.12%
2024/04/02	0	0.00	3	18.57	18.59	-3	4,432	-0.07%
2024/03/29	0	0.00	42	18.31	18.31	-42	4,515	-0.93%
2024/03/28	0	0.00	12	18.10	18.07	-12	4,532	-0.26%
2024/03/22	41	17.85	1	17.79	17.78	40	4,784	0.84%
2024/03/21	5	18.00	0	0.00	18.05	5	4,801	0.10%
2024/03/20	0	0.00	8	18.20	18.19	-8	4,919	-0.16%
2024/03/19	2	18.09	3	18.09	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	7	17.82	17.83	-7	5,200	-0.13%
2024/03/15	0	0.00	6	17.74	17.72	-6	5,201	-0.12%
2024/03/14	0	0.00	30	17.46	17.44	-30	5,179	-0.58%
2024/03/13	0	0.00	3	17.08	17.09	-3	5,213	-0.06%
2024/03/11	28	16.91	0	0.00	16.92	28	5,549	0.50%
2024/03/08	0	0.00	10	17.30	17.33	-10	5,607	-0.18%
2024/03/06	10	17.06	0	0.00	17.10	10	5,854	0.17%
2024/03/05	5	17.17	0	0.00	17.15	5	5,904	0.08%
2024/03/04	0	0.00	10	17.48	17.41	-10	5,926	-0.17%
2024/02/29	0	0.00	13	17.12	17.14	-13	5,941	-0.22%
2024/02/27	0	0.00	18	16.91	16.93	-18	5,884	-0.31%
2024/02/26	5	16.65	0	0.00	16.63	5	5,894	0.08%
2024/02/19	0	0.00	2	16.95	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	21	16.89	16.88	-21	6,038	-0.35%
2024/02/15	0	0.00	138	16.55	16.58	-138	5,978	-2.31%	大賣/鉅額交易
2024/02/05	128	15.82	0	0.00	15.91	128	5,779	2.21%	大買/鉅額交易
2024/02/02	11	16.19	0	0.00	16.20	11	5,675	0.19%
2024/02/01	1	16.66	0	0.00	16.61	1	5,660	0.02%
2024/01/30	5	16.74	0	0.00	16.78	5	5,788	0.09%
2024/01/29	0	0.00	132	17.04	17.06	-132	5,808	-2.27%	大賣/鉅額交易
2024/01/26	0	0.00	29	16.78	16.73	-29	5,680	-0.51%
2024/01/25	0	0.00	20	16.41	16.42	-20	5,573	-0.36%
2024/01/23	0	0.00	36	16.27	16.28	-36	5,582	-0.64%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/11	2	15.62	0	0.00	15.66	2	5,378	0.04%
2024/01/10	0	0.00	15	15.80	15.80	-15	5,416	-0.28%
2024/01/09	15	15.45	0	0.00	15.47	15	5,421	0.28%
2024/01/08	0	0.00	15	16.02	15.86	-15	5,431	-0.28%
2024/01/04	1	15.92	30	15.94	15.96	-29	5,474	-0.53%
2024/01/03	33	15.38	0	0.00	15.36	33	5,411	0.61%
2024/01/02	3	15.81	0	0.00	15.87	3	5,248	0.06%
2023/12/29	48	15.66	2	15.73	15.74	46	5,263	0.87%
2023/12/28	3	16.12	0	0.00	16.09	3	5,103	0.06%
2023/12/27	0	0.00	35	16.41	16.43	-35	5,054	-0.69%
2023/12/26	2	16.08	25	16.07	16.11	-23	4,967	-0.46%
2023/12/25	4	16.01	0	0.00	16.00	4	5,002	0.08%
2023/12/21	0	0.00	70	16.11	16.14	-70	4,916	-1.42%
2023/12/20	1	16.19	10	16.18	16.16	-9	4,871	-0.18%
2023/12/19	0	0.00	4	15.95	15.93	-4	4,783	-0.08%
2023/12/18	1	15.77	1	15.81	15.77	0	4,737	0.00%
2023/12/15	2	15.79	38	15.77	15.78	-36	4,754	-0.76%
2023/12/14	2	15.39	0	0.00	15.33	2	4,636	0.04%
2023/12/13	71	15.10	5	15.10	15.11	66	4,579	1.44%
2023/12/12	1	15.73	1	15.73	15.81	0	4,312	0.00%
2023/12/11	6	15.72	6	15.72	15.78	0	4,299	0.00%
2023/12/08	18	15.40	1	15.48	15.49	17	4,253	0.40%
2023/12/07	43	15.38	6	15.39	15.39	37	4,163	0.89%
2023/12/06	103	15.96	23	15.96	15.95	80	3,938	2.03%	大買/
2023/12/05	32	16.12	0	0.00	16.12	32	3,850	0.83%
2023/12/04	75	16.31	0	0.00	16.22	75	3,774	1.99%
2023/12/01	6	16.64	21	16.67	16.74	-15	3,562	-0.42%
2023/11/30	0	0.00	51	17.06	17.14	-51	3,508	-1.45%
2023/11/29	1	16.89	3	16.88	16.80	-2	3,477	-0.06%
2023/11/28	6	16.50	0	0.00	16.51	6	3,507	0.17%
2023/11/27	49	16.57	0	0.00	16.50	49	3,493	1.40%
2023/11/24	1	16.85	0	0.00	16.82	1	3,437	0.03%
2023/11/22	0	0.00	1	17.06	17.10	-1	3,389	-0.03%
2023/11/21	5	17.04	21	17.08	17.05	-16	3,378	-0.47%
2023/11/20	0	0.00	51	16.75	16.88	-51	3,358	-1.52%
2023/11/17	48	16.16	2	16.18	16.18	46	3,258	1.41%
2023/11/16	20	16.85	0	0.00	16.84	20	3,090	0.65%
2023/11/15	1	17.26	5	17.27	17.32	-4	3,052	-0.13%
2023/11/14	0	0.00	30	17.37	17.37	-30	3,059	-0.98%
2023/11/13	3	16.95	1	16.96	16.95	2	3,057	0.07%
2023/11/10	1	16.87	0	0.00	16.87	1	3,114	0.03%
2023/11/09	51	16.73	0	0.00	16.71	51	3,098	1.65%
2023/11/08	26	17.07	1	17.08	17.04	25	3,015	0.83%
2023/11/07	12	17.77	2	17.80	17.78	10	2,904	0.34%
2023/11/06	50	17.86	0	0.00	17.88	50	2,943	1.70%
2023/11/03	1	18.26	2	18.20	18.28	-1	2,919	-0.03%
2023/11/02	1	17.98	2	17.95	17.95	-1	2,908	-0.03%
2023/11/01	8	17.96	1	17.94	17.95	7	2,914	0.24%
2023/10/31	9	18.28	0	0.00	18.28	9	2,915	0.31%
2023/10/30	4	18.75	0	0.00	18.62	4	2,919	0.14%
2023/10/27	1	18.47	0	0.00	18.69	1	2,950	0.03%
2023/10/25	9	18.45	0	0.00	18.45	9	2,947	0.31%
2023/10/24	0	0.00	1	18.94	18.94	-1	2,916	-0.03%
2023/10/23	1	19.27	0	0.00	19.17	1	2,940	0.03%
2023/10/20	0	0.00	2	19.68	19.74	-2	2,986	-0.07%
2023/10/19	0	0.00	2	19.20	19.25	-2	2,987	-0.07%
2023/10/18	3	19.22	0	0.00	19.25	3	3,030	0.10%
2023/10/17	0	0.00	1	18.80	18.81	-1	2,992	-0.03%
2023/10/16	1	19.09	0	0.00	19.10	1	2,945	0.03%
2023/10/12	0	0.00	2	18.04	18.05	-2	2,986	-0.07%
2023/10/11	2	18.61	0	0.00	18.65	2	2,998	0.07%
2023/10/03	1	19.07	0	0.00	19.04	1	3,512	0.03%
2023/09/21	0	0.00	1	19.20	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	2	19.41	19.35	-2	5,033	-0.04%
2023/09/15	2	19.51	0	0.00	19.49	2	5,501	0.04%
2023/09/06	1	18.57	1	18.58	18.55	0	7,319	0.00%
2023/09/05	5	18.39	4	18.39	18.36	1	7,469	0.01%
2023/09/04	0	0.00	15	18.30	18.29	-15	7,647	-0.20%
2023/09/01	0	0.00	5	17.89	17.89	-5	7,711	-0.06%
2023/08/30	5	17.39	0	0.00	17.41	5	8,071	0.06%
2023/08/25	0	0.00	5	16.94	16.95	-5	9,073	-0.06%
2023/08/24	3	16.78	0	0.00	16.84	3	9,105	0.03%
2023/08/22	0	0.00	1	17.11	17.10	-1	9,261	-0.01%
2023/08/18	0	0.00	1	17.13	17.06	-1	9,443	-0.01%
2023/08/17	6	16.87	0	0.00	16.86	6	9,489	0.06%
2023/08/10	0	0.00	11	17.84	17.85	-11	9,705	-0.11%
2023/08/09	0	0.00	2	17.56	17.54	-2	9,777	-0.02%
2023/08/07	0	0.00	5	17.55	17.56	-5	10,001	-0.05%
2023/08/04	0	0.00	9	17.35	17.34	-9	10,088	-0.09%
2023/08/02	5	17.46	0	0.00	17.41	5	10,179	0.05%
2023/08/01	3	17.30	11	17.31	17.28	-8	10,307	-0.08%
2023/07/31	2	17.02	0	0.00	17.00	2	10,493	0.02%
2023/07/28	1	16.89	0	0.00	16.88	1	11,063	0.01%
2023/07/27	0	0.00	20	16.79	16.82	-20	11,454	-0.17%
2023/07/26	0	0.00	19	16.79	16.73	-19	11,447	-0.17%
2023/07/25	0	0.00	25	16.70	16.72	-25	11,454	-0.22%
2023/07/24	0	0.00	29	16.25	16.28	-29	11,522	-0.25%
2023/07/19	1	15.92	0	0.00	15.92	1	11,416	0.01%
2023/07/18	0	0.00	3	15.69	15.70	-3	11,414	-0.03%
2023/07/17	1	15.78	0	0.00	15.74	1	11,419	0.01%
2023/07/14	3	16.20	10	16.21	16.17	-7	11,342	-0.06%
2023/07/13	0	0.00	21	16.00	16.00	-21	11,292	-0.19%
2023/07/12	0	0.00	2	15.85	15.80	-2	11,160	-0.02%
2023/07/10	4	15.57	132	15.55	15.53	-128	11,019	-1.16%	大賣/鉅額交易
2023/07/06	0	0.00	51	15.19	15.17	-51	10,673	-0.48%
2023/07/05	0	0.00	91	15.00	15.01	-91	10,504	-0.87%
2023/07/04	1	14.84	60	14.83	14.83	-59	10,574	-0.56%
2023/07/03	0	0.00	30	14.91	14.91	-30	11,117	-0.27%
2023/06/30	5	14.77	23	14.72	14.76	-18	11,217	-0.16%
2023/06/29	4	14.68	0	0.00	14.62	4	11,140	0.04%
2023/06/28	105	14.39	0	0.00	14.45	105	11,236	0.93%	大買/鉅額交易
2023/06/27	10	14.71	0	0.00	14.81	10	11,067	0.09%
2023/06/26	10	14.72	1	14.74	14.69	9	11,075	0.08%
2023/06/21	0	0.00	81	15.05	15.11	-81	11,006	-0.74%
2023/06/19	0	0.00	63	14.96	14.97	-63	10,895	-0.58%
2023/06/16	0	0.00	4	14.89	14.88	-4	10,779	-0.04%
2023/06/15	16	14.47	4	14.45	14.49	12	10,788	0.11%
2023/06/14	4	14.61	0	0.00	14.72	4	10,789	0.04%
2023/06/13	57	14.31	0	0.00	14.33	57	11,262	0.51%
2023/06/12	40	14.69	2	14.66	14.70	38	11,068	0.34%
2023/06/09	8	15.03	0	0.00	15.01	8	11,148	0.07%
2023/06/08	0	0.00	5	15.27	15.29	-5	11,049	-0.05%
2023/06/07	3	15.14	0	0.00	15.07	3	11,027	0.03%
2023/06/06	33	15.13	6	15.17	15.18	27	10,980	0.25%
2023/06/05	0	0.00	67	15.30	15.33	-67	10,940	-0.61%
2023/06/02	2	14.84	8	14.82	14.87	-6	10,758	-0.06%
2023/06/01	40	14.39	1	14.51	14.48	39	10,750	0.36%
2023/05/31	52	14.68	0	0.00	14.65	52	10,483	0.50%
2023/05/25	0	0.00	1	15.67	15.64	-1	10,344	-0.01%
2023/05/24	1	15.59	1	15.57	15.60	0	10,284	0.00%
2023/05/23	0	0.00	2	15.26	15.26	-2	10,172	-0.02%
2023/05/22	7	15.05	2	15.04	15.06	5	10,138	0.05%
2023/05/19	1	15.20	1	15.33	15.32	0	10,065	0.00%
2023/05/18	0	0.00	10	15.38	15.34	-10	10,028	-0.10%
2023/05/16	2	15.14	1	15.13	15.11	1	9,921	0.01%
2023/05/15	4	14.74	0	0.00	14.77	4	9,927	0.04%
2023/05/12	21	14.96	0	0.00	14.95	21	9,824	0.21%
2023/05/10	0	0.00	2	15.45	15.46	-2	9,744	-0.02%
2023/05/09	0	0.00	4	15.38	15.38	-4	9,719	-0.04%
2023/05/08	0	0.00	2	15.09	15.16	-2	9,765	-0.02%
2023/05/05	20	14.55	2	14.58	14.64	18	9,681	0.19%
2023/05/04	144	14.54	0	0.00	14.61	144	9,514	1.51%	大買/鉅額交易
2023/05/03	29	15.16	1	15.16	15.15	28	8,915	0.31%
2023/04/27	20	15.76	0	0.00	15.76	20	8,497	0.24%
2023/04/26	10	16.39	0	0.00	16.41	10	8,393	0.12%
2023/04/25	90	16.68	0	0.00	16.63	90	8,410	1.07%
2023/04/24	0	0.00	2	16.28	16.28	-2	8,488	-0.02%
2023/04/21	0	0.00	50	16.30	16.32	-50	8,502	-0.59%
2023/04/20	5	16.63	50	16.58	16.53	-45	8,497	-0.53%
2023/04/19	5	17.12	0	0.00	17.02	5	8,459	0.06%
2023/04/17	0	0.00	2	17.40	17.38	-2	8,538	-0.02%
2023/04/13	2	17.47	4	17.51	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	19	17.19	17.19	-19	8,541	-0.22%
2023/04/11	0	0.00	100	16.94	16.95	-100	8,479	-1.18%
2023/04/10	0	0.00	15	17.02	17.00	-15	8,438	-0.18%
2023/04/07	0	0.00	4	16.84	16.80	-4	8,381	-0.05%
2023/04/06	4	16.88	69	16.87	16.86	-65	8,163	-0.80%
2023/03/31	0	0.00	2	15.69	15.66	-2	7,549	-0.03%
2023/03/30	2	15.35	1	15.33	15.35	1	7,374	0.01%
2023/03/29	1	15.52	6	15.51	15.52	-5	7,298	-0.07%
2023/03/28	1	15.32	50	15.32	15.31	-49	7,118	-0.69%
2023/03/24	5	14.65	6	14.69	14.73	-1	6,777	-0.01%
2023/03/23	0	0.00	2	14.81	14.79	-2	6,653	-0.03%
2023/03/22	18	14.61	62	14.64	14.62	-44	6,615	-0.67%
2023/03/21	1	14.28	0	0.00	14.26	1	6,570	0.02%
2023/03/20	65	14.17	2	14.07	14.07	63	6,548	0.96%
2023/03/17	15	14.53	2	14.54	14.66	13	6,286	0.21%
2023/03/16	96	14.48	41	14.46	14.52	55	6,236	0.88%
2023/03/15	28	15.39	1	15.40	15.41	27	5,837	0.46%
2023/03/14	73	15.78	0	0.00	15.69	73	5,494	1.33%
2023/03/13	2	16.33	1	16.22	16.31	1	5,141	0.02%
2023/03/10	10	16.08	0	0.00	15.96	10	5,131	0.19%
2023/03/09	10	16.28	15	16.27	16.28	-5	4,998	-0.10%
2023/03/08	20	16.46	0	0.00	16.48	20	4,976	0.40%
2023/03/07	0	0.00	10	17.07	17.05	-10	5,040	-0.20%
2023/03/06	11	16.75	5	16.77	16.69	6	5,112	0.12%
2023/03/03	0	0.00	5	16.47	16.49	-5	5,000	-0.10%
2023/03/02	1	16.46	2	16.45	16.44	-1	5,073	-0.02%
2023/03/01	1	16.27	5	16.40	16.40	-4	5,037	-0.08%
2023/02/24	0	0.00	2	16.04	16.11	-2	4,976	-0.04%
2023/02/23	11	15.72	0	0.00	15.76	11	5,031	0.22%
2023/02/20	0	0.00	1	16.16	16.26	-1	4,814	-0.02%
2023/02/17	0	0.00	1	16.58	16.45	-1	4,837	-0.02%
2023/02/14	2	16.76	5	16.76	16.72	-3	4,843	-0.06%
2023/02/10	0	0.00	6	16.41	16.42	-6	4,726	-0.13%
2023/02/09	0	0.00	6	16.56	16.57	-6	4,717	-0.13%
2023/02/08	1	16.39	7	16.33	16.35	-6	4,656	-0.13%
2023/02/07	3	15.85	1	15.78	15.90	2	4,554	0.04%
2023/02/06	7	15.57	0	0.00	15.58	7	4,518	0.15%
2023/02/02	3	16.30	0	0.00	16.29	3	4,224	0.07%
2023/01/31	5	16.50	0	0.00	16.43	5	4,213	0.12%
2023/01/30	3	16.80	0	0.00	16.77	3	4,186	0.07%
2023/01/16	0	0.00	3	16.89	16.85	-3	4,149	-0.07%
2023/01/13	0	0.00	2	16.65	16.63	-2	4,073	-0.05%
2023/01/10	7	15.91	1	15.94	15.88	6	4,026	0.15%
2023/01/09	2	15.88	0	0.00	15.98	2	4,017	0.05%
2023/01/06	4	15.93	0	0.00	15.91	4	3,997	0.10%
2023/01/05	10	15.76	4	15.77	15.82	6	3,996	0.15%
2023/01/04	3	16.48	0	0.00	16.40	3	3,922	0.08%
2022/12/27	0	0.00	5	17.20	17.13	-5	4,073	-0.12%
2022/12/23	0	0.00	15	16.72	16.73	-15	4,017	-0.37%
2022/12/20	0	0.00	2	16.26	16.13	-2	4,094	-0.05%
2022/12/19	2	16.13	0	0.00	16.10	2	4,187	0.05%
2022/12/16	3	16.27	0	0.00	16.20	3	4,182	0.07%
2022/12/15	1	16.36	0	0.00	16.36	1	4,179	0.02%
2022/12/14	0	0.00	2	16.04	16.07	-2	4,123	-0.05%
2022/12/13	4	15.82	2	15.80	15.92	2	4,065	0.05%
2022/12/12	4	15.41	0	0.00	15.36	4	4,003	0.10%
2022/12/09	30	15.48	0	0.00	15.45	30	3,953	0.76%
2022/12/08	3	15.60	0	0.00	15.65	3	3,882	0.08%
2022/12/07	2	15.96	0	0.00	15.98	2	3,785	0.05%
2022/12/06	2	16.64	0	0.00	16.60	2	3,693	0.05%
2022/12/01	0	0.00	2	17.21	17.23	-2	3,819	-0.05%
2022/11/30	4	16.99	0	0.00	17.00	4	3,798	0.11%
2022/11/29	3	16.60	0	0.00	17.07	3	3,800	0.08%
2022/11/28	8	16.03	0	0.00	15.95	8	3,743	0.21%
2022/11/24	8	16.76	0	0.00	16.77	8	3,642	0.22%
2022/11/23	10	17.44	0	0.00	17.45	10	3,539	0.28%
2022/11/22	0	0.00	1	17.31	17.31	-1	3,527	-0.03%
2022/11/21	21	17.14	2	17.15	17.12	19	3,487	0.54%
2022/11/18	106	17.75	0	0.00	17.72	106	3,385	3.13%	大買/鉅額交易
2022/11/17	9	18.09	0	0.00	18.08	9	3,401	0.26%
2022/11/15	5	18.22	0	0.00	18.26	5	3,395	0.15%
2022/11/10	5	18.38	0	0.00	18.41	5	3,439	0.15%
2022/11/07	0	0.00	6	19.56	19.58	-6	3,530	-0.17%
2022/11/02	0	0.00	12	19.16	19.22	-12	3,506	-0.34%
2022/10/27	0	0.00	1	18.92	18.86	-1	3,632	-0.03%
2022/10/20	5	18.19	0	0.00	18.35	5	3,721	0.13%
2022/10/19	2	17.80	0	0.00	17.75	2	3,701	0.05%
2022/10/17	1	18.20	0	0.00	18.29	1	3,744	0.03%
2022/10/13	0	0.00	6	18.37	18.40	-6	3,748	-0.16%
2022/10/12	5	18.72	5	18.66	18.69	0	3,778	0.00%
2022/10/11	0	0.00	9	19.15	19.11	-9	3,780	-0.24%
2022/10/07	6	18.67	1	18.65	18.62	5	3,718	0.13%
2022/10/06	5	18.50	0	0.00	18.49	5	3,643	0.14%
2022/10/05	0	0.00	5	18.17	18.19	-5	3,688	-0.14%
2022/09/28	5	16.58	1	16.40	16.43	4	3,816	0.10%
2022/09/27	5	16.30	1	16.33	16.43	4	3,790	0.11%
2022/09/26	10	16.66	2	16.70	16.60	8	3,715	0.22%
2022/09/14	5	18.21	1	18.28	18.18	4	3,679	0.11%
2022/09/12	0	0.00	6.9	17.89	17.86	-6.9	3,601	-0.19%
2022/09/08	10	17.35	0	0.00	17.33	10	3,562	0.28%
2022/09/07	8	17.96	0	0.00	17.85	8	3,498	0.23%
2022/09/05	1	18.50	0	0.00	18.52	1	3,373	0.03%
2022/09/02	2	18.36	0	0.00	18.45	2	3,372	0.06%
2022/09/01	1	18.63	0	0.00	18.62	1	3,331	0.03%
2022/08/30	0	0.00	1	20.14	20.18	-1	3,250	-0.03%
2022/08/24	0	0.00	3	19.42	19.44	-3	3,365	-0.09%
2022/08/23	3	18.91	25	18.86	18.88	-22	3,336	-0.66%
2022/08/19	0	0.00	3	18.71	18.61	-3	3,397	-0.09%
2022/08/17	5	17.93	0	0.00	18.04	5	3,345	0.15%
2022/08/16	1	18.33	0	0.00	18.37	1	3,283	0.03%
2022/08/09	10	18.65	3	18.61	18.65	7	3,363	0.21%
2022/08/08	2	18.27	0	0.00	18.39	2	3,472	0.06%
2022/08/05	6	18.24	1	18.26	18.31	5	3,526	0.14%
2022/08/04	1	18.69	0	0.00	18.75	1	3,590	0.03%
2022/08/02	5	19.17	0	0.00	19.18	5	3,653	0.14%
2022/08/01	10	19.97	0	0.00	19.95	10	3,732	0.27%
2022/07/26	0	0.00	1	20.10	20.08	-1	3,927	-0.03%
2022/07/19	1	20.39	0	0.00	20.29	1	4,025	0.02%
2022/07/18	0	0.00	1	19.47	19.51	-1	3,998	-0.03%
2022/07/15	1	19.07	0	0.00	19.18	1	3,965	0.03%
2022/07/14	0	0.00	1	19.34	19.32	-1	4,015	-0.02%
2022/07/13	2	19.10	0	0.00	19.17	2	4,073	0.05%
2022/07/08	0	0.00	1	20.36	20.51	-1	4,236	-0.02%
2022/07/07	0	0.00	2	19.55	19.63	-2	4,264	-0.05%
2022/07/06	0	0.00	15	19.85	19.95	-15	4,260	-0.35%
2022/06/22	0	0.00	1	20.95	21.04	-1	4,947	-0.02%
2022/06/17	2	22.74	0	0.00	22.71	2	5,319	0.04%
2022/06/08	0	0.00	3	23.23	23.29	-3	6,681	-0.04%
2022/06/06	0	0.00	6	23.15	23.13	-6	7,579	-0.08%
2022/06/02	0	0.00	0	21.87	21.86	0	7,832	0.00%
2022/05/31	0	0.00	4	22.80	22.85	-4	8,792	-0.05%
2022/05/30	0	0.00	6	22.38	22.35	-6	9,109	-0.07%
2022/05/27	0	0.00	7	22.14	22.08	-7	9,631	-0.07%
2022/05/24	0	0.00	5	21.25	21.26	-5	10,561	-0.05%
2022/05/17	0	0.00	4	21.69	21.65	-4	11,258	-0.04%
2022/05/13	0	20.61	2	20.65	20.64	-2	11,421	-0.02%
2022/05/12	1	19.92	1	20.09	19.97	0	11,625	0.00%
2022/05/11	1	19.41	0	0.00	19.61	1	11,548	0.01%
2022/05/09	0	0.00	7	21.04	21.09	-7	11,547	-0.06%
2022/05/06	0	0.00	5	20.82	20.80	-5	11,474	-0.04%
2022/04/29	0	0.00	9	20.10	20.33	-9	11,970	-0.08%
2022/04/27	0	0.00	1	19.46	19.47	-1	12,030	-0.01%
2022/04/26	1	18.99	9	18.91	18.98	-8	12,416	-0.06%
2022/04/19	0	0.00	3	20.65	20.51	-3	13,318	-0.02%
2022/04/18	0	0.00	1	20.42	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	3	20.11	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	1	19.63	19.66	-1	13,554	-0.01%
2022/04/13	5	19.15	5	19.00	19.05	0	13,487	0.00%
2022/04/07	0	0.00	4	18.48	18.38	-4	13,413	-0.03%
2022/04/06	0	0.00	5	19.11	19.22	-5	13,368	-0.04%
2022/04/01	12	18.80	1	18.82	18.78	11	13,548	0.08%
2022/03/31	0	0.00	1	19.36	19.02	-1	13,560	-0.01%
2022/03/30	8	19.76	6	19.77	19.74	2	13,494	0.01%
2022/03/29	3	19.78	4	19.76	19.78	-1	13,586	-0.01%
2022/03/28	1	20.90	5	20.90	20.77	-4	13,601	-0.03%
2022/03/25	1	21.05	0	0.00	21.06	1	13,543	0.01%
2022/03/24	3	21.71	9	21.82	21.50	-6	13,613	-0.04%
2022/03/23	1	20.58	1	20.73	20.73	0	13,417	0.00%
2022/03/22	1	21.08	57	21.21	21.21	-56	13,349	-0.42%
2022/03/18	3	19.52	16	19.48	19.44	-13	13,152	-0.10%
2022/03/17	5	17.88	3	17.91	17.91	2	12,982	0.02%
2022/03/16	5	17.90	17	17.97	17.90	-12	12,986	-0.09%
2022/03/15	4	18.23	0	0.00	18.09	4	12,926	0.03%
2022/03/14	0	0.00	22	19.29	19.50	-22	12,650	-0.17%
2022/03/11	13	19.33	3	19.28	19.38	10	12,563	0.08%
2022/03/10	14	19.97	35	19.96	20.11	-21	12,392	-0.17%
2022/03/09	36	22.85	17.5	22.97	22.85	18.5	11,904	0.16%
2022/03/08	20	21.96	26	21.72	22.17	-6	11,965	-0.05%
2022/03/07	14	22.69	22	22.69	22.94	-8	11,876	-0.07%
2022/03/04	5	20.20	9	20.04	20.00	-4	11,436	-0.03%
2022/03/03	11	20.50	15	20.68	20.71	-4	11,636	-0.03%
2022/03/02	12	19.48	44	19.50	19.62	-32	11,333	-0.28%
2022/03/01	0	0.00	12	17.49	17.50	-12	10,798	-0.11%
2022/02/25	11	17.25	4	17.24	17.20	7	10,753	0.07%
2022/02/24	33	17.40	55	17.09	17.46	-22	10,578	-0.21%
2022/02/23	10	16.66	20	16.66	16.70	-10	10,125	-0.10%
2022/02/17	0	0.00	6	16.39	16.42	-6	9,881	-0.06%
2022/02/16	0	0.00	18	16.29	16.31	-18	9,725	-0.19%
2022/02/15	0	0.00	4	16.78	16.79	-4	9,524	-0.04%
2022/02/14	5	16.80	8	16.78	16.78	-3	9,432	-0.03%
2022/02/11	0	0.00	5	15.99	15.96	-5	9,302	-0.05%
2022/02/09	0	0.00	19	15.91	15.97	-19	9,388	-0.20%
2022/02/07	0	0.00	8	16.35	16.33	-8	9,392	-0.09%
2022/01/24	0	0.00	2	15.22	15.23	-2	8,957	-0.02%
2022/01/21	0	0.00	20	14.86	14.86	-20	8,982	-0.22%
2022/01/20	0	0.00	2	15.18	15.22	-2	9,075	-0.02%
2022/01/19	0	0.00	11	15.28	15.20	-11	9,028	-0.12%
2022/01/18	0	0.00	20	14.91	14.96	-20	8,683	-0.23%
2022/01/17	2	14.87	30.2	14.83	14.82	-28.2	8,610	-0.33%
2022/01/14	0	0.00	10	14.43	14.44	-10	8,423	-0.12%
2022/01/13	0	0.00	5	14.55	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	4	14.33	14.32	-4	8,311	-0.05%
2022/01/10	10	13.85	0	0.00	13.95	10	8,248	0.12%
2022/01/07	0	0.00	38	14.09	14.10	-38	8,311	-0.46%
2022/01/05	0	0.00	2	13.58	13.57	-2	8,021	-0.02%
2022/01/03	5	13.35	10	13.39	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	17	13.56	13.56	-17	8,427	-0.20%
2021/12/28	0	0.00	20	13.39	13.38	-20	8,860	-0.23%
2021/12/24	0	0.00	1	12.99	12.94	-1	8,852	-0.01%
2021/12/23	1	12.93	5	12.94	12.91	-4	8,876	-0.05%
2021/12/22	1	12.60	0	0.00	12.61	1	8,852	0.01%
2021/12/21	2	12.27	0	0.00	12.30	2	9,086	0.02%
2021/12/20	10	12.16	0	0.00	12.13	10	9,428	0.11%
2021/12/13	2	12.84	0	0.00	12.82	2	10,032	0.02%
2021/12/08	0	0.00	3	12.68	12.68	-3	10,251	-0.03%
2021/12/06	2	12.00	0	0.00	12.02	2	10,102	0.02%
2021/12/03	3	11.94	0	0.00	12.00	3	9,999	0.03%
2021/12/02	16	11.66	0	0.00	11.70	16	9,894	0.16%
2021/11/30	8	12.44	0	0.00	12.30	8	9,423	0.08%
2021/11/29	17	12.63	20	12.68	12.53	-3	9,257	-0.03%
2021/11/26	15	13.56	0	0.00	13.46	15	8,774	0.17%
2021/11/24	7	13.91	6	13.88	13.90	1	8,845	0.01%
2021/11/22	5	13.43	0	0.00	13.44	5	8,832	0.06%
2021/11/16	0	0.00	4	14.11	14.18	-4	8,868	-0.05%
2021/11/11	0	0.00	5	14.19	14.22	-5	8,999	-0.06%
2021/11/10	4	14.58	2	14.60	14.59	2	8,985	0.02%
2021/11/08	0	0.00	10	14.33	14.33	-10	8,924	-0.11%
2021/11/05	0	0.00	8	13.87	13.86	-8	8,865	-0.09%
2021/11/03	0	0.00	3	14.34	14.42	-3	8,955	-0.03%
2021/11/02	0	0.00	2	14.65	14.58	-2	8,983	-0.02%
2021/10/29	0	0.00	2	14.39	14.40	-2	9,186	-0.02%
2021/10/28	3.2	14.15	24	14.10	14.15	-20.8	9,105	-0.23%
2021/10/26	2	14.58	0	0.00	14.58	2	9,110	0.02%
2021/10/25	2	14.73	6	14.70	14.72	-4	9,147	-0.04%
2021/10/21	6	14.52	5	14.59	14.51	1	9,234	0.01%
2021/10/20	0	0.00	1	14.36	14.26	-1	9,257	-0.01%
2021/10/19	2	14.26	3	14.26	14.31	-1	9,355	-0.01%
2021/10/18	0	0.00	15	14.40	14.47	-15	9,465	-0.16%
2021/10/15	0	0.00	6	14.18	14.17	-6	9,439	-0.06%
2021/10/14	0	0.00	7	13.98	14.01	-7	9,839	-0.07%
2021/10/12	2	13.93	22	13.90	13.97	-20	9,971	-0.20%
2021/10/08	0	0.00	5	13.75	13.77	-5	9,998	-0.05%
2021/10/07	2	13.28	0	0.00	13.30	2	9,906	0.02%
2021/10/06	12	13.67	55	13.68	13.72	-43	9,854	-0.44%
2021/10/05	3	13.51	22	13.47	13.48	-19	9,689	-0.20%
2021/10/04	0	0.00	15	13.12	13.13	-15	9,442	-0.16%
2021/09/29	5	12.87	41	12.88	12.81	-36	9,788	-0.37%
2021/09/28	2	13.16	35	13.11	13.17	-33	9,738	-0.34%
2021/09/27	4	12.97	15	12.94	12.96	-11	9,581	-0.11%
2021/09/23	0	0.00	43	12.50	12.52	-43	9,256	-0.46%
2021/09/16	0	0.00	18	12.51	12.53	-18	9,222	-0.20%
2021/09/15	0	0.00	5	12.23	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	56	12.23	12.24	-56	8,940	-0.63%
2021/09/13	0	0.00	11	12.10	12.07	-11	8,938	-0.12%
2021/09/10	0	0.00	10	11.84	11.83	-10	8,963	-0.11%
2021/09/07	1	11.90	5	11.93	11.90	-4	9,482	-0.04%
2021/09/06	0	0.00	1	11.86	11.80	-1	9,631	-0.01%
2021/08/31	0	0.00	35	11.86	11.92	-35	9,914	-0.35%
2021/08/27	0	0.00	5	11.76	11.81	-5	10,043	-0.05%
2021/08/26	1	11.76	10	11.75	11.72	-9	10,357	-0.09%
2021/08/25	1	11.63	20	11.61	11.64	-19	10,484	-0.18%
2021/08/24	0	0.00	9	11.41	11.42	-9	10,662	-0.08%
2021/08/23	10	10.88	0	0.00	10.99	10	10,604	0.09%
2021/08/19	12	11.16	21	11.13	11.12	-9	10,916	-0.08%
2021/08/17	1	11.62	1	11.63	11.62	0	11,458	0.00%
2021/08/16	8	11.67	0	0.00	11.67	8	11,598	0.07%
2021/08/13	0	0.00	2	11.87	11.79	-2	11,877	-0.02%
2021/08/12	0	0.00	26	11.98	11.96	-26	12,004	-0.22%
2021/08/11	3	11.77	1	11.76	11.76	2	12,114	0.02%
2021/08/10	1	11.56	0	0.00	11.55	1	12,537	0.01%
2021/08/09	36	11.58	5	11.59	11.59	31	13,108	0.24%
2021/08/05	2	11.78	15	11.79	11.80	-13	13,308	-0.10%
2021/08/04	0	0.00	10	12.11	12.13	-10	13,895	-0.07%
2021/08/03	0	0.00	44	12.33	12.28	-44	14,089	-0.31%
2021/08/02	0	0.00	10	12.61	12.62	-10	14,237	-0.07%
2021/07/29	0	0.00	8	12.50	12.52	-8	14,520	-0.06%
2021/07/28	0	0.00	30	12.42	12.40	-30	15,174	-0.20%
2021/07/27	10	12.43	0	0.00	12.44	10	15,589	0.06%
2021/07/26	0	0.00	40	12.39	12.31	-40	15,766	-0.25%
2021/07/23	14	12.36	10	12.37	12.36	4	16,112	0.02%
2021/07/22	10	12.06	30	12.08	12.05	-20	16,153	-0.12%
2021/07/21	30	11.52	0	0.00	11.52	30	16,183	0.19%
2021/07/20	19	11.53	0	0.00	11.51	19	16,241	0.12%
2021/07/19	5	12.23	18	12.19	12.21	-13	15,886	-0.08%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	3	12.42	0	0.00	12.43	3	16,240	0.02%
2021/07/14	0	0.00	45	12.83	12.84	-45	16,455	-0.27%
2021/07/13	0	0.00	118	12.70	12.68	-118	16,576	-0.71%	大賣/鉅額交易
2021/07/08	2	12.31	0	0.00	12.35	2	17,561	0.01%
2021/07/07	10	12.52	5	12.56	12.58	5	17,544	0.03%
2021/07/06	0	0.00	6	13.06	13.09	-6	17,409	-0.03%
2021/07/05	3	12.78	0	0.00	12.83	3	17,291	0.02%
2021/07/02	0	0.00	7	12.88	12.83	-7	17,304	-0.04%
2021/07/01	5	12.57	0	0.00	12.55	5	17,218	0.03%
2021/06/30	1	12.55	0	0.00	12.54	1	17,363	0.01%
2021/06/29	1	12.43	0	0.00	12.42	1	17,536	0.01%
2021/06/28	1	12.69	1	12.69	12.64	0	17,538	0.00%
2021/06/24	6	12.48	2	12.47	12.50	4	18,682	0.02%
2021/06/22	0	0.00	9	12.48	12.47	-9	19,999	-0.05%
2021/06/18	3	12.00	0	0.00	11.98	3	20,871	0.01%
2021/06/16	0	0.00	5	12.33	12.33	-5	21,840	-0.02%
2021/06/15	5	12.07	1	12.11	12.06	4	21,874	0.02%
2021/06/10	1	11.82	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	2	11.98	11.96	-2	22,139	-0.01%
2021/06/08	0	0.00	0.3	11.67	11.68	-0.3	22,256	0.00%
2021/06/07	16	11.79	13	11.79	11.77	3	22,392	0.01%
2021/06/03	25	11.77	1	11.75	11.76	24	23,191	0.10%
2021/06/01	0	0.00	17	11.47	11.45	-17	24,865	-0.07%
2021/05/31	0	0.00	29	11.32	11.33	-29	25,009	-0.12%
2021/05/28	0	0.00	6	11.40	11.39	-6	25,127	-0.02%
2021/05/26	0	0.00	12	11.22	11.21	-12	25,767	-0.05%
2021/05/25	4	11.25	72	11.25	11.23	-68	26,265	-0.26%
2021/05/24	4	10.89	0	0.00	10.89	4	25,938	0.02%
2021/05/21	10	10.60	8	10.61	10.62	2	26,503	0.01%
2021/05/20	12	10.84	0	0.00	10.84	12	26,546	0.05%
2021/05/18	4	11.29	87	11.29	11.29	-83	27,552	-0.30%
2021/05/17	10	11.16	13	11.11	11.10	-3	28,221	-0.01%
2021/05/14	5	10.87	2	10.85	10.87	3	28,321	0.01%
2021/05/13	0	0.00	3	11.14	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	17	11.07	11.11	-17	29,105	-0.06%
2021/05/11	10	10.97	0	0.00	10.95	10	29,164	0.03%
2021/05/07	0	0.00	3	11.09	11.09	-3	29,021	-0.01%
2021/05/06	2	11.15	7	11.15	11.19	-5	28,908	-0.02%
2021/05/05	0	0.00	42	11.26	11.22	-42	28,821	-0.15%
2021/05/04	0	0.00	89	10.94	10.92	-89	28,228	-0.32%
2021/05/03	0	0.00	71	10.82	10.76	-71	27,823	-0.26%
2021/04/29	5	10.89	15	10.91	10.87	-10	27,789	-0.04%
2021/04/28	3	10.71	9	10.71	10.69	-6	27,506	-0.02%
2021/04/27	3	10.59	23	10.58	10.60	-20	27,711	-0.07%
2021/04/26	0	0.00	17	10.59	10.52	-17	27,614	-0.06%
2021/04/23	0	0.00	2	10.55	10.54	-2	27,935	-0.01%
2021/04/22	5	10.42	19	10.41	10.43	-14	28,179	-0.05%
2021/04/21	0	0.00	2	10.59	10.60	-2	28,292	-0.01%
2021/04/20	0	0.00	6	10.91	10.92	-6	28,498	-0.02%
2021/04/19	0	0.00	10	10.76	10.76	-10	28,396	-0.04%
2021/04/16	10	10.87	5	10.85	10.87	5	28,483	0.02%
2021/04/15	0	0.00	23	10.78	10.80	-23	28,404	-0.08%
2021/04/13	0	0.00	4	10.24	10.26	-4	28,906	-0.01%
2021/04/12	0	0.00	1	10.19	10.16	-1	28,977	0.00%
2021/04/08	1	10.20	0	0.00	10.20	1	29,111	0.00%
2021/04/07	1	10.20	3	10.21	10.20	-2	29,132	-0.01%
2021/04/06	2	10.17	86	10.18	10.14	-84	29,135	-0.29%
2021/04/01	13	10.21	20	10.21	10.24	-7	28,953	-0.02%
2021/03/31	2	10.41	1	10.43	10.44	1	28,798	0.00%
2021/03/30	0	0.00	6	10.55	10.54	-6	29,004	-0.02%
2021/03/29	1	10.43	24	10.30	10.22	-23	28,755	-0.08%
2021/03/26	20	10.18	8	10.18	10.19	12	28,644	0.04%
2021/03/25	50	10.31	0	0.00	10.30	50	28,434	0.18%
2021/03/24	24	9.94	18	9.94	9.94	6	27,668	0.02%
2021/03/23	3	10.45	0	0.00	10.45	3	26,837	0.01%
2021/03/22	12	10.46	10	10.42	10.48	2	26,914	0.01%
2021/03/19	33	10.31	28	10.34	10.33	5	26,769	0.02%
2021/03/18	4	11.06	0	0.00	11.04	4	25,827	0.02%
2021/03/17	21	11.12	0	0.00	11.15	21	25,754	0.08%
2021/03/16	9	11.11	15	11.13	11.15	-6	25,646	-0.02%
2021/03/11	20	11.12	5	11.13	11.11	15	25,255	0.06%
2021/03/10	11	10.94	100	10.92	10.88	-89	25,248	-0.35%
2021/03/09	27	11.15	6	11.15	11.22	21	24,822	0.08%
2021/03/08	13	11.49	25	11.50	11.49	-12	24,479	-0.05%
2021/03/05	10	10.93	36	10.93	10.92	-26	23,381	-0.11%
2021/03/04	10	10.43	1	10.50	10.47	9	22,477	0.04%
2021/03/03	5	10.20	0.4	10.20	10.21	4.6	22,250	0.02%
2021/03/02	31	10.19	101	10.22	10.17	-70	22,543	-0.31%	大賣/
2021/02/26	3	10.70	18	10.74	10.68	-15	22,827	-0.07%
2021/02/25	6	10.78	12	10.75	10.75	-6	22,617	-0.03%
2021/02/24	10	10.42	1	10.41	10.40	9	22,095	0.04%
2021/02/23	15	10.68	65	10.66	10.69	-50	21,862	-0.23%
2021/02/22	2	10.21	85	10.22	10.24	-83	21,231	-0.39%
2021/02/19	6	10.11	15	10.13	10.20	-9	21,007	-0.04%
2021/02/18	11	10.57	2	10.59	10.55	9	20,435	0.04%
2021/02/17	2	10.16	78	10.21	10.25	-76	19,864	-0.38%
2021/02/05	12	9.63	72	9.62	9.65	-60	18,851	-0.32%
2021/02/04	14	9.54	112	9.51	9.53	-98	18,331	-0.53%	大賣/
2021/02/03	2	9.37	207	9.37	9.37	-205	17,985	-1.14%	大賣/鉅額交易
2021/02/02	2	9.20	369	9.18	9.21	-367	17,816	-2.06%	大賣/鉅額交易
2021/01/28	2	8.96	51	8.96	8.97	-49	16,922	-0.29%
2021/01/27	0	0.00	12	9.00	9.03	-12	17,044	-0.07%
2021/01/25	0	0.00	12	8.91	8.93	-12	17,587	-0.07%
2021/01/20	0	0.00	5	9.11	9.10	-5	17,852	-0.03%
2021/01/19	20	8.95	15	8.95	8.94	5	17,570	0.03%
2021/01/18	0	0.00	23	8.90	8.88	-23	17,823	-0.13%
2021/01/15	8	9.13	0	0.00	9.12	8	17,385	0.05%
2021/01/14	36	9.06	0	0.00	9.07	36	17,254	0.21%
2021/01/13	37	9.20	31	9.18	9.21	6	16,949	0.04%
2021/01/12	2	8.93	0	0.00	8.91	2	16,418	0.01%
2021/01/11	0	0.00	4	8.89	8.89	-4	16,173	-0.02%
2021/01/08	0	0.00	9	8.72	8.73	-9	15,877	-0.06%
2021/01/07	51	8.73	18	8.75	8.74	33	15,743	0.21%
2021/01/06	7	8.57	45	8.58	8.57	-38	15,332	-0.25%
2021/01/05	1	8.22	0	0.00	8.22	1	14,491	0.01%
2021/01/04	3	8.42	7	8.40	8.41	-4	14,371	-0.03%
2020/12/31	0	0.00	8	8.30	8.29	-8	14,164	-0.06%
2020/12/29	1	8.23	2	8.26	8.24	-1	14,118	-0.01%
2020/12/28	0	0.00	10	8.30	8.30	-10	14,193	-0.07%
2020/12/25	10	8.28	0	0.00	8.26	10	14,231	0.07%
2020/12/24	8	8.30	18	8.34	8.33	-10	14,189	-0.07%
2020/12/23	13	8.01	7	8.01	8.02	6	13,926	0.04%
2020/12/22	13	8.23	50	8.25	8.16	-37	13,746	-0.27%
2020/12/21	1	8.33	14	8.33	8.33	-13	13,256	-0.10%
2020/12/18	5	8.43	0	0.00	8.40	5	13,021	0.04%
2020/12/17	0	0.00	9	8.42	8.42	-9	12,908	-0.07%
2020/12/16	2	8.22	56	8.24	8.25	-54	12,724	-0.42%
2020/12/15	3	8.15	0	0.00	8.11	3	12,611	0.02%
2020/12/11	2	8.18	55	8.20	8.14	-53	12,668	-0.42%
2020/12/10	0	0.00	101	8.05	8.04	-101	12,641	-0.80%	大賣/鉅額交易
2020/12/09	2	8.05	0	0.00	8.03	2	12,701	0.02%
2020/12/08	0	0.00	8	8.07	8.07	-8	12,768	-0.06%
2020/12/07	24	8.14	20	8.20	8.13	4	12,759	0.03%
2020/12/04	40	8.18	22	8.15	8.18	18	12,915	0.14%
2020/12/03	20	8.02	6	8.07	8.07	14	12,921	0.11%
2020/12/02	61	7.92	30	7.96	7.93	31	13,092	0.24%
2020/11/30	110	8.07	0	0.00	8.04	110	13,047	0.84%	大買/鉅額交易
2020/11/27	10	8.00	30	8.04	8.04	-20	12,942	-0.15%
2020/11/26	38	8.23	48	8.21	8.16	-10	12,848	-0.08%
2020/11/25	24	8.11	22	8.12	8.14	2	12,459	0.02%
2020/11/24	31	7.72	21	7.69	7.75	10	11,649	0.09%
2020/11/23	10	7.61	14	7.62	7.63	-4	11,457	-0.03%
2020/11/19	1	7.57	0	0.00	7.58	1	11,424	0.01%
2020/11/18	2	7.51	0	0.00	7.52	2	11,468	0.02%
2020/11/13	10	7.45	8	7.47	7.47	2	11,654	0.02%
2020/11/12	33	7.62	1	7.57	7.59	32	11,584	0.28%
2020/11/11	24	7.61	80	7.64	7.65	-56	11,508	-0.49%
2020/11/10	26	7.42	8	7.42	7.42	18	11,147	0.16%
2020/11/09	2	7.24	24	7.23	7.22	-22	10,938	-0.20%
2020/11/06	24	7.17	0	0.00	7.12	24	10,921	0.22%
2020/11/05	4	7.25	2	7.30	7.23	2	10,971	0.02%
2020/11/04	10	7.24	29	7.21	7.27	-19	10,926	-0.17%
2020/11/03	50	7.06	78	7.07	7.07	-28	10,775	-0.26%
2020/11/02	16	6.73	9	6.73	6.74	7	10,549	0.07%
2020/10/30	37	6.90	14	6.90	6.88	23	10,265	0.22%
2020/10/29	57	7.07	5	7.08	7.06	52	10,066	0.52%
2020/10/28	6	7.24	0	0.00	7.21	6	9,913	0.06%
2020/10/27	10	7.21	83	7.21	7.24	-73	9,916	-0.74%
2020/10/26	82	7.33	100	7.29	7.29	-18	9,863	-0.18%
2020/10/23	3	7.49	0	0.00	7.47	3	9,617	0.03%
2020/10/22	26	7.42	4	7.42	7.43	22	9,747	0.23%
2020/10/20	0	0.00	7	7.51	7.51	-7	9,694	-0.07%
2020/10/16	11	7.57	0	0.00	7.53	11	9,992	0.11%
2020/10/15	4	7.59	0	0.00	7.62	4	10,155	0.04%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/13	2	7.48	2	7.48	7.50	0	10,377	0.00%
2020/10/12	12	7.56	6	7.56	7.55	6	10,429	0.06%
2020/10/07	2	7.58	0	0.00	7.59	2	10,630	0.02%
2020/10/06	1	7.55	1	7.55	7.56	0	10,706	0.00%
2020/10/05	50	7.44	85	7.45	7.45	-35	11,046	-0.32%
2020/09/30	23	7.55	13	7.53	7.54	10	11,162	0.09%
2020/09/29	1	7.67	3	7.66	7.67	-2	11,286	-0.02%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	3	7.69	7.72	-3	11,727	-0.03%
2020/09/24	5	7.62	3	7.61	7.61	2	11,708	0.02%
2020/09/23	10	7.68	10	7.70	7.67	0	11,740	0.00%
2020/09/17	1	7.82	0	0.00	7.80	1	12,197	0.01%
2020/09/16	4	7.76	2	7.81	7.84	2	12,252	0.02%
2020/09/15	16	7.66	0	0.00	7.65	16	12,268	0.13%
2020/09/14	13	7.70	15	7.70	7.71	-2	12,206	-0.02%
2020/09/11	17	7.78	5	7.76	7.77	12	12,193	0.10%
2020/09/10	4	7.84	5	7.80	7.88	-1	12,153	-0.01%
2020/09/09	34	7.69	4	7.74	7.75	30	12,350	0.24%
2020/09/08	2	7.92	0	0.00	7.90	2	12,295	0.02%
2020/09/07	19	8.00	8	8.02	8.01	11	12,536	0.09%
2020/09/04	8	8.09	14	8.09	8.09	-6	12,569	-0.05%
2020/09/03	4	8.14	1	8.13	8.13	3	12,639	0.02%
2020/09/02	3	8.20	1	8.21	8.19	2	12,816	0.02%
2020/09/01	2	8.18	0	0.00	8.19	2	13,248	0.02%
2020/08/31	3	8.22	1	8.21	8.20	2	13,375	0.01%
2020/08/28	3	8.20	2	8.23	8.21	1	13,469	0.01%
2020/08/27	1	8.28	5	8.24	8.24	-4	13,778	-0.03%
2020/08/26	2	8.32	0	0.00	8.33	2	14,001	0.01%
2020/08/25	5	8.27	1	8.26	8.26	4	14,217	0.03%
2020/08/24	1	8.18	1	8.17	8.18	0	14,283	0.00%
2020/08/21	6.5	8.24	118	8.22	8.24	-111.5	14,585	-0.76%	大賣/鉅額交易
2020/08/20	1	8.22	26	8.22	8.20	-25	14,747	-0.17%
2020/08/19	1	8.42	11	8.43	8.39	-10	14,730	-0.07%
2020/08/18	15	8.45	0	0.00	8.45	15	14,997	0.10%
2020/08/14	1	8.50	0	0.00	8.47	1	15,910	0.01%
2020/08/13	1	8.50	21	8.50	8.51	-20	16,215	-0.12%
2020/08/12	0	0.00	21	8.47	8.47	-21	17,187	-0.12%
2020/08/10	2	8.43	17	8.41	8.44	-15	18,191	-0.08%
2020/08/07	15	8.49	0	0.00	8.44	15	18,668	0.08%
2020/08/06	1	8.47	2	8.48	8.47	-1	19,293	-0.01%
2020/08/05	113	8.24	2	8.26	8.33	111	19,752	0.56%	大買/鉅額交易
2020/08/04	3	8.10	0	0.00	8.17	3	20,673	0.01%
2020/08/03	23	8.10	5	8.09	8.08	18	21,122	0.09%
2020/07/31	7	8.18	1	8.17	8.19	6	21,486	0.03%
2020/07/30	0	0.00	4	8.24	8.23	-4	22,511	-0.02%
2020/07/29	13	8.22	0	0.00	8.21	13	23,362	0.06%
2020/07/28	11	8.32	15	8.29	8.28	-4	24,202	-0.02%
2020/07/27	5	8.35	18	8.30	8.30	-13	25,311	-0.05%
2020/07/24	4	8.40	0	0.00	8.40	4	25,868	0.02%
2020/07/23	0	0.00	5	8.53	8.52	-5	26,468	-0.02%
2020/07/22	223	8.53	72	8.49	8.52	151	27,067	0.56%	大買/鉅額交易
2020/07/21	0	0.00	2	8.30	8.30	-2	27,748	-0.01%
2020/07/20	21	8.20	5	8.19	8.24	16	28,784	0.06%
2020/07/16	2	8.40	0	0.00	8.38	2	33,410	0.01%
2020/07/15	4	8.41	15	8.40	8.38	-11	34,477	-0.03%
2020/07/14	10	8.39	3	8.40	8.37	7	35,673	0.02%
2020/07/13	4	8.53	1	8.49	8.50	3	36,935	0.01%
2020/07/10	15	8.55	1	8.58	8.48	14	38,825	0.04%
2020/07/09	208	8.77	32	8.74	8.68	176	41,363	0.43%	大買/鉅額交易
2020/07/08	2	8.79	20	8.85	8.75	-18	49,967	-0.04%
2020/07/07	3	8.96	18	8.87	8.85	-15	50,541	-0.03%
2020/07/06	11	8.87	7	8.93	8.90	4	50,961	0.01%
2020/07/03	19	8.64	0	0.00	8.65	19	52,200	0.04%
2020/07/02	9	8.66	9	8.65	8.63	0	52,778	0.00%
2020/07/01	17	8.64	18	8.66	8.66	-1	53,527	0.00%
2020/06/30	9	8.66	18	8.69	8.65	-9	53,664	-0.02%
2020/06/29	25	8.67	5	8.66	8.66	20	53,864	0.04%
2020/06/24	26	8.82	0	0.00	8.81	26	54,191	0.05%
2020/06/23	9	8.90	0	0.00	8.88	9	54,259	0.02%
2020/06/22	4	8.97	2	8.98	8.92	2	54,477	0.00%
2020/06/19	11	9.00	4	9.00	8.99	7	54,937	0.01%
2020/06/18	7	8.96	18	8.95	8.97	-11	55,481	-0.02%
2020/06/17	6	9.04	0	0.00	9.01	6	56,294	0.01%
2020/06/16	2	8.93	1	9.05	9.03	1	57,616	0.00%
2020/06/15	24	8.84	24	8.84	8.84	0	59,316	0.00%
2020/06/12	57	8.75	12	8.82	8.97	45	60,253	0.07%
2020/06/11	114	9.21	8	9.19	9.14	106	60,693	0.17%	大買/鉅額交易
2020/06/10	0	0.00	44	9.33	9.31	-44	61,179	-0.07%
2020/06/09	36	9.40	78	9.42	9.40	-42	62,578	-0.07%
2020/06/08	14	9.55	161	9.54	9.54	-147	63,604	-0.23%	大賣/鉅額交易
2020/06/05	5	9.37	5	9.36	9.38	0	64,870	0.00%
2020/06/04	9	9.30	1	9.26	9.31	8	66,970	0.01%
2020/06/03	27	9.28	51	9.24	9.39	-24	71,890	-0.03%
2020/06/02	15	9.13	20	9.10	9.09	-5	72,938	-0.01%
2020/06/01	11	9.20	33	9.19	9.17	-22	73,448	-0.03%
2020/05/29	32	9.19	16	9.18	9.17	16	73,778	0.02%
2020/05/28	63	9.18	0	0.00	9.16	63	74,481	0.08%
2020/05/27	8	9.32	2	9.33	9.32	6	76,350	0.01%
2020/05/26	1	9.35	6	9.44	9.37	-5	77,903	-0.01%
2020/05/25	10	9.36	1	9.32	9.32	9	78,104	0.01%
2020/05/22	54	9.47	27	9.51	9.40	27	77,988	0.03%
2020/05/21	3	9.65	31	9.65	9.64	-28	77,642	-0.04%
2020/05/20	19	9.57	21	9.60	9.60	-2	77,309	0.00%
2020/05/19	59	9.66	10	9.73	9.64	49	77,196	0.06%
2020/05/18	32	9.68	37	9.66	9.65	-5	76,245	-0.01%
2020/05/15	14	9.43	19	9.50	9.44	-5	75,743	-0.01%
2020/05/14	51	9.32	8	9.31	9.30	43	75,426	0.06%
2020/05/13	9	9.51	29	9.46	9.48	-20	75,082	-0.03%
2020/05/12	25	9.36	17	9.40	9.37	8	74,751	0.01%
2020/05/11	43	9.20	5	9.27	9.47	38	74,379	0.05%
2020/05/08	127	8.86	10	8.90	8.90	117	73,619	0.16%	大買/鉅額交易
2020/05/07	29	8.63	20	8.65	8.72	9	73,312	0.01%
2020/05/06	22	8.88	29	8.90	8.76	-7	73,076	-0.01%
2020/05/05	61	8.85	28	8.79	8.76	33	72,309	0.05%
2020/05/04	85	8.48	56	8.44	8.56	29	71,781	0.04%
2020/04/30	104	8.53	96	8.44	8.69	8	71,342	0.01%	大買/
2020/04/29	27	8.00	7	8.03	8.03	20	70,336	0.03%
2020/04/28	35.2	7.74	19	7.75	7.75	16.2	70,037	0.02%
2020/04/27	8	7.88	54	7.83	7.88	-46	69,574	-0.07%
2020/04/24	4	8.02	20	8.15	8.00	-16	68,864	-0.02%
2020/04/23	21	7.87	36	7.81	8.04	-15	67,918	-0.02%
2020/04/22	206.3	7.55	46	7.59	7.44	160.3	66,657	0.24%	大買/鉅額交易
2020/04/21	121	8.06	36	8.08	8.17	85	64,017	0.13%	大買/
2020/04/20	35	8.42	13	8.38	8.45	22	61,680	0.04%
2020/04/17	55	8.61	12	8.68	8.60	43	60,465	0.07%
2020/04/16	57	8.51	0	0.00	8.50	57	59,081	0.10%
2020/04/15	61	8.65	28	8.65	8.64	33	57,670	0.06%
2020/04/14	61	8.37	45	8.29	8.67	16	55,679	0.03%
2020/04/13	259	8.42	1	9.25	8.26	258	52,711	0.49%	大買/鉅額交易
2020/04/10	75	9.52	2	9.60	9.60	73	43,879	0.17%
2020/04/09	80	9.81	122	9.83	9.85	-42	43,089	-0.10%	大賣/
2020/04/08	91	9.33	26	9.27	9.43	65	42,459	0.15%
2020/04/07	50.2	10.16	15	10.15	10.14	35.2	40,824	0.09%
2020/04/06	20	10.12	37	10.33	10.23	-17	40,088	-0.04%
2020/04/01	9	10.15	8	10.11	10.23	1	39,173	0.00%
2020/03/31	18	10.00	3	10.13	10.08	15	38,809	0.04%
2020/03/30	29.1	9.76	0	0.00	9.79	29.1	38,430	0.08%
2020/03/27	17.1	10.15	0	0.00	10.17	17.1	37,874	0.05%
2020/03/26	8	10.25	10	10.19	10.33	-2	37,560	-0.01%
2020/03/25	27	10.46	70	10.46	10.46	-43	37,155	-0.12%
2020/03/24	45	10.39	6	10.40	10.36	39	36,522	0.11%
2020/03/23	35	9.68	21	9.28	10.10	14	35,836	0.04%
2020/03/20	35	10.38	78	10.20	10.41	-43	34,923	-0.12%
2020/03/19	214	9.28	125	9.43	9.12	89	33,485	0.27%	大買/大賣/
2020/03/18	105	10.35	88	10.29	10.25	17	31,478	0.05%	大買/
2020/03/17	37	10.84	18	10.77	10.75	19	30,205	0.06%
2020/03/16	53	11.01	25	10.97	10.95	28	29,232	0.10%
2020/03/13	57	10.69	27	10.69	11.34	30	28,400	0.11%
2020/03/12	77	11.04	96	11.03	11.00	-19	26,833	-0.07%
2020/03/11	108	11.73	11	11.57	11.55	97	25,529	0.38%	大買/
2020/03/10	56	11.13	63	11.11	11.31	-7	23,875	-0.03%
2020/03/09	421.1	10.79	130	10.94	10.41	291.1	21,554	1.35%	大買/大賣/鉅額交易
2020/03/06	127	13.42	32	13.39	13.38	95	16,447	0.58%	大買/
2020/03/05	42	13.83	8	13.85	13.84	34	15,037	0.23%
2020/03/04	11	13.94	0	0.00	13.98	11	14,143	0.08%
2020/03/03	22	14.01	218	14.07	13.97	-196	13,496	-1.45%	大賣/鉅額交易
2020/03/02	423	13.46	12	13.49	13.51	411	12,621	3.26%	大買/鉅額交易
2020/02/27	191	14.21	6	14.16	14.15	185	10,302	1.80%	大買/鉅額交易
2020/02/26	91	14.81	3	14.81	14.82	88	8,480	1.04%
2020/02/25	32	15.09	0	0.00	15.10	32	8,068	0.40%
2020/02/24	23	15.19	14	15.22	15.26	9	7,863	0.11%
2020/02/21	4	15.68	11	15.63	15.62	-7	7,593	-0.09%
2020/02/20	19	15.73	45	15.72	15.69	-26	7,450	-0.35%
2020/02/19	27	15.27	6	15.28	15.39	21	7,232	0.29%
2020/02/18	7	15.17	15	15.18	15.16	-8	7,063	-0.11%
2020/02/17	59	15.25	14	15.23	15.27	45	6,911	0.65%
2020/02/14	13	15.09	3	15.09	15.11	10	6,678	0.15%
2020/02/13	44	15.05	26	15.07	15.03	18	6,450	0.28%
2020/02/12	33	14.82	1	14.82	14.85	32	6,049	0.53%
2020/02/11	34	14.71	0	0.00	14.73	34	5,781	0.59%
2020/02/10	83	14.71	0	0.00	14.76	83	5,469	1.52%
2020/02/07	14	15.01	0	0.00	14.98	14	5,208	0.27%
2020/02/06	45	15.17	41	15.16	15.25	4	4,979	0.08%
2020/02/05	56	14.71	0	0.00	14.72	56	4,683	1.20%
2020/02/04	59	14.81	0	0.00	14.87	59	4,308	1.37%
2020/02/03	23	15.17	9	15.25	15.22	14	3,775	0.37%
2020/01/31	18	15.65	0	0.00	15.66	18	3,480	0.52%
2020/01/30	9	15.97	0	0.00	16.01	9	3,116	0.29%
2020/01/16	0	0.00	3.1	17.06	17.08	-3.1	3,308	-0.09%
2020/01/15	2	17.00	0	0.00	17.02	2	3,355	0.06%
2020/01/14	11	17.03	2	17.02	17.02	9	3,387	0.27%
2020/01/13	5	17.29	30	17.28	17.29	-25	3,334	-0.75%
2020/01/10	4	17.38	0	0.00	17.39	4	3,379	0.12%
2020/01/09	6	17.59	0	0.00	17.58	6	3,389	0.18%
2020/01/08	30	18.99	6	19.00	18.55	24	3,373	0.71%
2020/01/07	2	18.25	1	18.25	18.27	1	3,373	0.03%
2020/01/06	3	18.75	1	18.74	18.83	2	3,550	0.06%
2020/01/03	5	18.39	38	18.41	18.40	-33	3,630	-0.91%
2020/01/02	2	17.85	0	0.00	17.83	2	3,636	0.06%
2019/12/27	0	0.00	5	17.98	18.02	-5	4,565	-0.11%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/17	1	17.52	3	17.53	17.53	-2	4,896	-0.04%
2019/12/13	0	0.00	5	17.34	17.32	-5	4,990	-0.10%
2019/12/11	1	17.23	0	0.00	17.22	1	5,365	0.02%
2019/12/09	5	17.20	7	17.22	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	4	17.07	17.04	-4	5,449	-0.07%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/03	5	16.45	0	0.00	16.47	5	5,527	0.09%
2019/12/02	4	16.46	0	0.00	16.45	4	5,603	0.07%
2019/11/29	1	16.95	0	0.00	16.95	1	5,536	0.02%
2019/11/25	2	16.94	0	0.00	16.93	2	5,712	0.04%
2019/11/22	0	0.00	2	17.03	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	3	16.64	16.64	-3	5,737	-0.05%
2019/11/20	2	16.26	0	0.00	16.24	2	5,683	0.04%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/14	0	0.00	7	16.84	16.85	-7	5,633	-0.12%
2019/11/12	0	0.00	9	16.65	16.67	-9	5,599	-0.16%
2019/11/11	0	0.00	14	16.62	16.60	-14	5,694	-0.25%
2019/11/07	4	16.46	0	0.00	16.45	4	5,698	0.07%
2019/11/06	0	0.00	1	16.66	16.66	-1	5,835	-0.02%
2019/11/05	1	16.53	9	16.49	16.54	-8	5,905	-0.14%
2019/11/04	0	0.00	2	16.38	16.37	-2	5,820	-0.03%
2019/11/01	5	15.96	0	0.00	16.00	5	5,762	0.09%
2019/10/31	2	16.15	10	16.11	16.17	-8	5,848	-0.14%
2019/10/30	2	16.22	3	16.20	16.20	-1	5,828	-0.02%
2019/10/29	2	16.32	2	16.35	16.30	0	5,841	0.00%
2019/10/28	0	0.00	27	16.57	16.55	-27	5,803	-0.47%
2019/10/25	0	0.00	6	16.39	16.39	-6	5,691	-0.11%
2019/10/24	1	16.28	9	16.28	16.28	-8	5,556	-0.14%
2019/10/23	0	0.00	11	15.86	15.86	-11	5,349	-0.21%
2019/10/21	1	15.79	0	0.00	15.80	1	5,269	0.02%
2019/10/18	2	15.83	0	0.00	15.83	2	5,286	0.04%
2019/10/17	7	15.60	0	0.00	15.60	7	5,273	0.13%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	4	15.67	0	0.00	15.67	4	5,217	0.08%
2019/10/14	0	0.00	3	16.01	15.97	-3	5,133	-0.06%
2019/10/09	4	15.51	0	0.00	15.51	4	4,937	0.08%
2019/10/08	1	15.65	0	0.00	15.66	1	4,792	0.02%
2019/10/07	46	15.58	0	0.00	15.61	46	4,804	0.96%
2019/10/04	63	15.60	0	0.00	15.69	63	4,626	1.36%
2019/10/03	13	15.65	10	15.84	15.86	3	4,146	0.07%
2019/10/01	4	16.11	0	0.00	16.14	4	3,748	0.11%
2019/09/27	2	16.62	0	0.00	16.57	2	3,564	0.06%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/25	7	16.79	0	0.00	16.79	7	3,597	0.19%
2019/09/18	1	17.30	0	0.00	17.32	1	3,722	0.03%
2019/09/17	2	18.08	5	18.16	18.19	-3	3,648	-0.08%
2019/09/16	18	17.77	41	17.58	17.55	-23	3,590	-0.64%
2019/09/12	3	16.58	0	0.00	16.58	3	3,395	0.09%
2019/09/05	0	0.00	5	16.59	16.56	-5	3,466	-0.14%
2019/09/04	2	16.00	0	0.00	16.04	2	3,405	0.06%
2019/09/03	3	16.20	0	0.00	16.20	3	3,347	0.09%
2019/08/29	0	0.00	9	16.41	16.38	-9	3,391	-0.27%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/26	7	15.82	0	0.00	15.86	7	3,548	0.20%
2019/08/14	0	0.00	6	16.67	16.59	-6	3,366	-0.18%
2019/08/12	5	15.96	0	0.00	16.02	5	3,237	0.15%
2019/08/08	12	15.54	5	15.70	15.72	7	3,191	0.22%
2019/08/07	17	15.89	0	0.00	15.89	17	3,015	0.56%
2019/08/06	6	16.10	5	16.33	16.36	1	2,846	0.04%
2019/08/05	11	16.32	0	0.00	16.32	11	2,817	0.39%
2019/08/02	12	16.14	5	16.28	16.28	7	2,770	0.25%
2019/07/31	0	0.00	1	17.20	17.20	-1	2,612	-0.04%
2019/07/30	0	0.00	1	16.85	16.85	-1	2,578	-0.04%
2019/07/25	3	16.55	0	0.00	16.57	3	2,598	0.12%
2019/07/23	1	16.60	0	0.00	16.62	1	2,571	0.04%
2019/07/19	1	16.55	0	0.00	16.62	1	2,545	0.04%
2019/07/18	1	16.79	0	0.00	16.78	1	2,508	0.04%
2019/07/12	2	17.80	0	0.00	17.83	2	2,499	0.08%
2019/07/11	0	0.00	4	17.87	17.85	-4	2,503	-0.16%
2019/07/03	0	0.00	2	16.67	16.68	-2	2,464	-0.08%
2019/07/01	0	0.00	1	17.54	17.65	-1	2,447	-0.04%
2019/06/24	2	17.05	4	17.04	17.04	-2	2,303	-0.09%
2019/06/21	2	16.74	3	16.89	16.74	-1	2,252	-0.04%
2019/06/20	3	16.15	2	16.16	16.17	1	2,148	0.05%
2019/06/19	0	0.00	4	16.07	16.06	-4	2,129	-0.19%
2019/06/18	4	15.50	0	0.00	15.49	4	2,103	0.19%
2019/06/17	1	15.70	3	15.73	15.72	-2	2,072	-0.10%
2019/06/14	1	15.55	3	15.51	15.67	-2	2,067	-0.10%
2019/06/13	7	15.31	0	0.00	15.33	7	1,993	0.35%
2019/06/12	0	0.00	2	15.66	15.64	-2	1,878	-0.11%
2019/06/11	2	15.96	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	15	16.10	16.19	-15	1,814	-0.83%
2019/06/06	8	15.41	0	0.00	15.44	8	1,758	0.45%
2019/06/05	0	0.00	6	15.90	15.82	-6	1,690	-0.35%
2019/06/04	4	15.88	3	15.92	15.84	1	1,659	0.06%
2019/06/03	13	15.78	0	0.00	15.82	13	1,628	0.80%
2019/05/31	2	16.75	0	0.00	16.74	2	1,488	0.13%
2019/05/29	1	17.41	0	0.00	17.42	1	1,424	0.07%
2019/05/27	1	17.43	0	0.00	17.37	1	1,500	0.07%
2019/05/24	1	17.36	0	0.00	17.47	1	1,512	0.07%
2019/05/23	1	18.14	0	0.00	18.15	1	1,491	0.07%
2019/05/21	0	0.00	4	18.87	18.90	-4	1,543	-0.26%
2019/05/07	0	0.00	2	18.48	18.51	-2	1,892	-0.11%
2019/05/06	1	17.97	0	0.00	17.97	1	1,926	0.05%
2019/05/03	3	18.32	0	0.00	18.28	3	1,929	0.16%
2019/04/30	2	18.79	0	0.00	18.80	2	1,982	0.10%
2019/04/29	3	18.67	0	0.00	18.68	3	2,055	0.15%
2019/04/22	0	0.00	2	19.25	19.44	-2	2,176	-0.09%
2019/04/15	0	0.00	3	18.92	18.91	-3	2,642	-0.11%
2019/04/10	1	19.00	5	19.00	19.00	-4	2,888	-0.14%
2019/04/03	0	0.00	3	18.60	18.62	-3	3,242	-0.09%
2019/04/02	0	0.00	5	18.41	18.37	-5	3,476	-0.14%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/28	2	17.86	0	0.00	17.88	2	3,747	0.05%
2019/03/26	2	17.91	0	0.00	17.91	2	4,132	0.05%
2019/03/25	3	17.74	10	17.74	17.80	-7	4,332	-0.16%
2019/03/22	10	18.13	0	0.00	18.11	10	4,398	0.23%
2019/03/20	0	0.00	3	17.99	18.00	-3	4,490	-0.07%
2019/03/18	0	0.00	9	17.91	17.91	-9	4,615	-0.19%
2019/03/15	0	0.00	5	17.94	17.97	-5	4,682	-0.11%
2019/03/12	0	0.00	6	17.67	17.67	-6	4,837	-0.12%
2019/03/08	0	0.00	1	17.51	17.50	-1	4,954	-0.02%
2019/03/07	1	17.59	1	17.62	17.61	0	4,984	0.00%
2019/03/06	1	17.48	0	0.00	17.50	1	5,122	0.02%
2019/03/05	1	17.55	2	17.52	17.51	-1	5,149	-0.02%
2019/03/04	4	17.48	4	17.48	17.47	0	5,197	0.00%
2019/02/27	2	17.33	0	0.00	17.50	2	5,258	0.04%
2019/02/26	6	17.22	2	17.23	17.22	4	5,275	0.08%
2019/02/22	1	17.69	0	0.00	17.69	1	5,264	0.02%
2019/02/21	0	0.00	11	17.68	17.75	-11	5,246	-0.21%
2019/02/20	0	0.00	2	17.61	17.60	-2	5,218	-0.04%
2019/02/19	0	0.00	2	17.57	17.58	-2	5,208	-0.04%
2019/02/18	5	17.57	4	17.59	17.59	1	5,192	0.02%
2019/02/15	1	17.20	2	17.25	17.20	-1	5,200	-0.02%
2019/02/14	2	17.10	13	17.07	17.10	-11	5,165	-0.21%
2019/02/13	1	16.88	9	16.89	16.93	-8	5,130	-0.16%
2019/01/29	5	16.18	0	0.00	16.20	5	5,019	0.10%
2019/01/24	0	0.00	5	16.35	16.38	-5	4,992	-0.10%
2019/01/23	0	0.00	1	16.52	16.52	-1	4,973	-0.02%
2019/01/21	7	16.58	0	0.00	16.67	7	4,900	0.14%
2019/01/18	0	0.00	14	16.44	16.47	-14	4,827	-0.29%
2019/01/17	0	0.00	1	16.32	16.32	-1	4,823	-0.02%
2019/01/15	2	16.07	1	16.13	16.11	1	4,823	0.02%
2019/01/14	0	0.00	3	16.16	16.10	-3	4,819	-0.06%
2019/01/11	1	16.48	5	16.55	16.54	-4	4,756	-0.08%
2019/01/10	1	16.38	4	16.37	16.37	-3	4,656	-0.06%
2019/01/09	8	16.07	0	0.00	16.06	8	4,511	0.18%
2019/01/08	0	0.00	11	15.53	15.53	-11	4,370	-0.25%
2019/01/07	1	15.54	0	0.00	15.59	1	4,314	0.02%
2019/01/04	15	15.10	2	15.05	15.18	13	4,215	0.31%
2019/01/02	7	14.67	0	0.00	14.50	7	4,033	0.17%
2018/12/28	1	14.69	0	0.00	14.66	1	3,949	0.03%
2018/12/27	2	14.84	2	14.78	14.88	0	3,872	0.00%
2018/12/26	3	13.99	2	14.05	14.01	1	3,707	0.03%
2018/12/25	53	14.09	32	14.21	14.22	21	3,507	0.60%
2018/12/22	5	14.77	0	0.00	14.78	5	3,183	0.16%
2018/12/21	8	14.98	0	0.00	14.92	8	3,109	0.26%
2018/12/20	5	15.21	0	0.00	15.16	5	2,912	0.17%
2018/12/19	16	15.20	0	0.00	15.31	16	2,800	0.57%
2018/12/18	10	16.03	0	0.00	15.97	10	2,521	0.40%
2018/12/17	0	0.00	1	16.62	16.62	-1	2,321	-0.04%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/12	3	16.85	0	0.00	16.87	3	2,079	0.14%
2018/12/11	2	16.56	0	0.00	16.55	2	2,018	0.10%
2018/12/10	1	16.97	0	0.00	16.94	1	1,908	0.05%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/03	2	17.08	3	17.10	17.34	-1	1,562	-0.06%
2018/11/30	1	16.63	0	0.00	16.65	1	1,467	0.07%
2018/11/29	1	16.44	1	16.59	16.57	0	1,422	0.00%
2018/11/28	1	16.75	0	0.00	16.90	1	1,255	0.08%
2018/11/27	2	16.64	0	0.00	16.64	2	1,212	0.16%
2018/11/26	1	16.48	1	16.66	16.78	0	1,165	0.00%
2018/11/23	1	17.41	0	0.00	17.26	1	1,086	0.09%
2018/11/22	1	17.60	0	0.00	17.61	1	1,046	0.10%
2018/11/21	6	17.47	2	17.51	17.62	4	1,032	0.39%
2018/11/19	2	18.58	0	0.00	18.57	2	986	0.20%
2018/11/16	1	18.40	2	18.46	18.49	-1	984	-0.10%
2018/11/15	2	18.17	2	18.23	18.21	0	961	0.00%
2018/11/14	4	18.08	3	18.14	18.10	1	932	0.11%
2018/11/13	0	0.00	2	19.17	19.20	-2	860	-0.23%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/11/06	1	20.43	0	0.00	20.45	1	803	0.12%
2018/11/05	0	0.00	5	20.33	20.35	-5	808	-0.62%
2018/11/02	3	20.56	1	20.65	20.68	2	827	0.24%
2018/10/31	0	0.00	1	21.57	21.60	-1	786	-0.13%
2018/10/30	0	0.00	1	21.71	21.81	-1	783	-0.13%
2018/10/29	4	21.99	0	0.00	21.96	4	786	0.51%
2018/10/26	1	21.70	0	0.00	21.62	1	779	0.13%
2018/10/24	1	21.59	0	0.00	21.60	1	759	0.13%
2018/10/19	1	22.37	0	0.00	22.33	1	686	0.15%
2018/10/05	1	24.15	0	0.00	24.19	1	617	0.16%
2018/07/03	0	0.00	1	22.92	22.93	-1	1,175	-0.09%
2018/06/25	0	0.00	2	21.02	21.02	-2	1,085	-0.18%
2018/06/19	2	20.08	0	0.00	20.03	2	1,178	0.17%
2018/06/04	0	0.00	50	20.20	20.17	-50	1,212	-4.12%
2018/05/08	0	0.00	14	21.41	21.40	-14	1,526	-0.92%
2018/04/19	0	0.00	3	21.00	21.04	-3	1,915	-0.16%
2018/03/27	0	0.00	4	20.03	20.10	-4	2,324	-0.17%
2018/03/26	0	0.00	3	20.22	20.03	-3	2,329	-0.13%
2018/03/20	0	0.00	3	19.02	19.03	-3	2,192	-0.14%
2018/03/19	0	0.00	4	18.95	18.94	-4	2,201	-0.18%
2018/03/08	2	18.70	0	0.00	18.71	2	2,283	0.09%
2018/03/02	2	18.60	0	0.00	18.61	2	2,309	0.09%
2018/02/12	0	0.00	2	18.16	18.17	-2	2,612	-0.08%
2018/02/09	0	0.00	1	18.42	18.41	-1	2,594	-0.04%
2018/02/02	0	0.00	1	20.04	20.05	-1	2,550	-0.04%
2018/01/30	3	19.80	0	0.00	19.67	3	2,790	0.11%
2018/01/29	0	0.00	7	20.13	20.11	-7	2,885	-0.24%
2018/01/25	0	0.00	13	20.05	20.11	-13	2,921	-0.45%
2018/01/24	0	0.00	1	19.56	19.56	-1	2,872	-0.03%
2018/01/22	0	0.00	8	19.26	19.23	-8	3,013	-0.27%
2018/01/19	3	19.20	0	0.00	19.16	3	3,054	0.10%
2018/01/17	1	19.40	0	0.00	19.30	1	3,056	0.03%
2018/01/16	1	19.58	1	19.59	19.56	0	3,021	0.00%
2018/01/15	0	0.00	3	19.57	19.58	-3	2,990	-0.10%
2018/01/10	0	0.00	3	19.20	19.23	-3	2,941	-0.10%
2018/01/04	0	0.00	3	18.74	18.84	-3	2,989	-0.10%
2018/01/02	0	0.00	3	18.45	18.42	-3	2,936	-0.10%