台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    291
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00056.2056.000346-0.01%
2024/05/14056.0500.0055.8503480.00%
2024/05/13055.2000.0054.9503470.00%
2024/05/10055.9500.0055.5003460.00%
2024/05/08057.0000.0056.2503410.00%
2024/05/07057.9500.0056.9003440.00%
2024/05/06058.0600.0057.8003470.00%
2024/05/0300.00059.0058.4503400.00%
2024/05/02058.4000.0058.7503400.00%
2024/04/3000.00058.8059.0003510.00%
2024/04/29058.2800.0058.1003460.00%
2024/04/26058.20058.6558.1003450.00%
2024/04/24057.7500.0057.8003510.00%
2024/04/2300.00057.8557.2003630.00%
2024/04/22056.5000.0056.5003650.00%
2024/04/19055.0000.0054.4503640.00%
2024/04/18056.6500.0056.5503560.00%
2024/04/16056.3500.0056.3503570.00%
2024/04/15057.8000.0057.8003540.00%
2024/04/1000.00059.2059.1003470.00%
2024/04/0900.00059.2059.4503470.00%
2024/04/03057.4700.0057.7503440.00%
2024/03/2900.00057.9557.7003430.00%
2024/03/2800.00057.8057.5503410.00%
2024/03/27056.3500.0057.0503390.00%
2024/03/2600.00056.5056.5503470.00%
2024/03/2200.00056.6456.750349-0.01%
2024/03/2100.00056.4056.6003460.00%
2024/03/20055.8000.0055.3503400.00%
2024/03/19056.2000.0055.6503380.00%
2024/03/18056.3000.0056.4503330.00%
2024/03/15056.7500.0056.2503300.00%
2024/03/14056.2500.0056.9003260.00%
2024/03/12058.1500.0057.9503230.00%
2024/03/11059.0000.0058.4503220.00%
2024/03/0800.00059.2559.4003430.00%
2024/03/06058.0500.0057.7503440.00%
2024/03/05058.6000.0057.9003430.00%
2024/03/0400.00058.5058.6003410.00%
2024/02/29156.5500.0056.5013250.31%
2024/02/2300.00058.4058.1003170.00%
2024/02/02556.0500.0056.7052781.80%
2024/01/29655.3000.0055.4562582.32%
2024/01/2300.00056.0555.1002450.00%
2024/01/1900.00055.6055.5002430.00%
2024/01/18054.5000.0054.6502410.00%
2024/01/17056.4500.0056.1502340.00%
2023/10/2000.00047.8247.8501950.00%
2023/10/1900.00547.9947.87-5196-2.54%
2023/09/2000.00250.9050.65-2252-0.79%
2023/09/15251.7500.0051.8022560.78%
2023/09/08149.6000.0049.6612520.40%
2023/09/0700.00148.8548.93-1250-0.40%
2023/09/06148.9000.0048.8212500.40%
2023/09/0400.00848.3748.20-8257-3.10%
2023/09/01147.6300.0047.6312550.39%
2023/08/28347.5100.0047.6932621.14%
2023/08/25247.6600.0047.2722680.75%
2023/08/23347.9900.0048.0533190.94%
2023/08/1700.00348.1448.25-3340-0.88%
2023/08/15148.6500.0048.7213510.28%
2023/08/04148.551248.4748.67-11387-2.84%
2023/08/01250.4300.0050.0023830.52%
2023/07/31149.8700.0049.9813840.26%
2023/07/25150.2000.0050.0514010.25%
2023/07/1000.00248.7348.98-2393-0.51%
2023/06/13145.7400.0045.6814400.23%
2023/06/06145.4300.0045.0714750.21%
2023/06/0200.00545.0144.94-5492-1.02%
2023/05/26444.0500.0044.3944910.81%
2023/04/2500.00141.9441.86-1642-0.16%
2023/04/19141.4800.0041.3316440.16%
2023/04/1300.00742.1741.95-7636-1.10%
2023/04/1200.00742.0541.96-7631-1.11%
2023/04/07041.586941.4941.52-69619-11.13%
2023/03/31939.9500.0039.8896001.50%
2023/03/20538.8400.0038.6355710.88%
2023/03/17239.4000.0039.2625620.36%
2023/03/16438.6400.0039.0945560.72%
2023/03/15439.7800.0039.5045390.74%
2023/03/14739.5100.0039.3975341.31%
2023/03/13240.6700.0040.9525190.38%
2023/03/10341.1200.0040.9635150.58%
2023/03/08342.1600.0042.3935000.60%
2023/03/07142.3900.0042.6614870.21%
2023/03/06742.6300.0042.7374861.44%
2023/02/24341.7700.0041.5834360.69%
2023/02/23241.8100.0041.8024290.47%
2023/02/22242.7300.0042.3524080.49%
2023/02/13343.0100.0042.8033600.83%
2023/02/10142.9900.0043.1213480.29%
2023/02/09342.9100.0043.3033500.86%
2023/02/081343.0800.0043.10133433.79%
2023/02/07342.9200.0042.8633330.90%
2023/02/06342.5200.0042.5033230.93%
2023/02/03142.1000.0042.1613080.32%
2023/02/02341.7700.0042.1332831.06%
2023/02/01443.0000.0043.2242441.63%
2023/01/31142.6000.0042.2312370.42%
2023/01/05145.4500.0044.9112230.45%
2022/09/19644.2400.0044.7062902.07%
2022/06/1000.00137.6837.90-1395-0.25%
2022/06/08139.0100.0038.7513900.26%
2022/06/0200.00138.7038.75-1418-0.24%
2022/05/27137.6500.0037.6514510.22%
2022/05/2600.00137.0436.38-1449-0.22%
2022/05/25137.5700.0037.3414690.21%
2022/03/17242.9000.0042.9026860.29%
2022/03/1000.00240.1140.14-2713-0.28%
2022/02/16343.8500.0043.4236520.46%
2022/02/1500.00341.4741.70-3637-0.47%
2022/02/1100.00143.6643.63-1622-0.16%
2022/02/09144.1500.0044.2116200.16%
2022/01/26242.7000.0042.6326130.33%
2022/01/1900.00247.8647.21-2612-0.33%
2022/01/07146.9700.0046.8015810.17%
2022/01/0600.00145.7345.86-1585-0.17%
2021/12/1300.00246.0346.03-2517-0.39%
2021/12/06143.8400.0043.8314690.21%
2021/12/03144.9900.0045.0514680.21%
2021/11/1800.00147.2747.34-1426-0.23%
2021/11/16148.9800.0048.9614170.24%
2021/10/2900.00347.3348.18-3385-0.78%
2021/10/26149.9500.0049.7313590.28%
2021/10/25249.9600.0049.3923540.56%
2021/09/01244.14244.6344.5203380.00%
2021/07/0800.00238.6438.62-21,143-0.17%
2021/07/0200.00237.9037.80-21,285-0.16%
2021/06/28138.9100.0038.7911,3490.07%
2021/06/24138.5200.0038.5011,3880.07%
2021/06/23238.6700.0038.6821,4160.14%
2021/06/1800.00437.6137.16-41,475-0.27%
2021/06/16138.7600.0038.6511,5320.07%
2021/06/15138.9200.0039.1211,5550.06%
2021/06/0200.00137.3637.33-11,709-0.06%
2021/05/20135.2800.0035.2611,9440.05%
2021/05/18135.7700.0035.9012,0190.05%
2021/05/17134.1400.0034.4612,0300.05%
2021/05/1200.00133.9634.03-12,115-0.05%
2021/05/07134.6100.0034.5412,2500.04%
2021/05/06434.12233.8033.8322,2780.09%
2021/05/0400.00233.6633.80-22,350-0.09%
2021/04/2900.00835.2634.73-82,383-0.34%
2021/04/2800.00434.0034.41-42,339-0.17%
2021/04/13333.0000.0033.0532,1820.14%
2021/04/09735.3900.0035.4572,1360.33%
2021/04/0800.00535.7035.93-52,131-0.23%
2021/04/01435.0900.0034.9642,1280.19%
2021/03/24135.1600.0034.6612,2570.04%
2021/03/2300.00135.3535.70-12,294-0.04%
2021/03/192134.262034.3834.4812,2800.04%
2021/03/1600.00236.3036.58-22,244-0.09%
2021/03/15336.2200.0035.6532,2430.13%
2021/03/12137.8500.0037.8512,2200.05%
2021/02/233035.433035.6035.9802,4030.00%
2021/02/0100.00430.6631.46-42,282-0.18%
2021/01/271833.271832.9533.0002,5580.00%
2021/01/261033.571033.7832.6702,6090.00%
2021/01/221035.182535.0134.97-152,547-0.59%
2021/01/211535.6800.0035.86152,6010.58%
2021/01/2000.001334.6935.32-132,596-0.50%
2021/01/191334.3100.0034.65132,5960.50%
2021/01/145035.285035.2935.0402,5820.00%
2020/12/314832.724832.9932.6903,0710.00%
2020/12/2900.00532.4832.35-53,385-0.15%
2020/12/08530.3300.0030.4354,8830.10%
2020/11/2000.00428.0027.93-46,204-0.06%
2020/11/0600.001025.3525.27-107,296-0.14%
2020/10/3000.00223.4723.24-27,624-0.03%
2020/10/29223.3500.0023.3527,8250.03%
2020/09/04322.7400.0022.74314,9180.02%
2020/08/1100.001022.7222.72-1017,884-0.06%
2020/08/052021.704021.8722.09-2019,030-0.11%
2020/08/0400.001021.4621.46-1019,114-0.05%
2020/08/032021.4000.0021.292019,0080.11%
2020/07/311021.8500.0021.831019,1160.05%
2020/07/301022.301022.4622.48019,2370.00%
2020/07/291022.4600.0022.441019,3160.05%
2020/07/216021.635021.6921.851019,0880.05%
2020/07/2000.002020.9121.25-2019,056-0.10%
2020/07/1700.00220.5820.56-218,909-0.01%
2020/07/1600.001020.0220.06-1018,828-0.05%
2020/07/151020.34620.4420.55418,6510.02%
2020/07/14820.14120.2620.08718,5460.04%
2020/07/1000.002020.5520.47-2018,472-0.11%
2020/07/06620.00720.2820.32-117,708-0.01%
2020/07/02119.20219.4419.45-117,414-0.01%
2020/06/301018.741018.8518.83016,7630.00%
2020/06/291018.511018.6018.48016,6760.00%
2020/06/241019.577819.4819.29-6816,236-0.42%
2020/06/2300.002018.6318.92-2015,930-0.13%
2020/06/221218.8100.0018.711215,5170.08%
2020/06/191017.852117.9818.05-1115,106-0.07%
2020/06/181017.0400.0017.281014,7630.07%
2020/06/172117.34717.4517.311414,5080.10%
2020/06/161017.7600.0017.781014,1530.07%
2020/06/121716.38616.6616.811113,4790.08%
2020/06/1100.001017.9817.90-1012,947-0.08%
2020/06/101018.1700.0018.271012,6330.08%
2020/06/09118.506018.4218.74-5912,249-0.48%
2020/06/081018.783118.7718.78-2111,952-0.18%
2020/06/05818.11818.0918.10011,6760.00%
2020/06/032518.111018.1618.211511,1710.13%
2020/06/02817.31217.3017.30610,8850.06%
2020/06/01316.72216.6917.20110,6240.01%
2020/05/2900.00915.7915.94-910,034-0.09%
2020/05/28315.663215.5915.85-299,744-0.30%
2020/05/2500.00614.7614.77-68,735-0.07%
2020/05/22614.4100.0014.4168,6140.07%
2020/05/202714.271714.4314.43108,1050.12%
2020/05/18814.7900.0014.1087,5290.11%
2020/05/152915.0800.0014.84297,0950.41%
2020/05/1300.001215.9515.99-126,277-0.19%
2020/05/121415.1000.0014.96145,6970.25%
2020/05/117015.6900.0015.90705,3151.32%
2020/05/08515.6400.0015.7155,0640.10%
2020/05/062215.281015.5515.79124,5560.26%
2020/05/05515.9200.0015.8854,1630.12%
2020/04/3000.001017.6417.69-103,702-0.27%
2020/04/2900.00216.2416.40-23,562-0.06%
2020/04/2700.00115.6816.10-13,376-0.03%
2020/04/2300.00315.6115.74-33,198-0.09%
2020/04/221514.5700.0015.06153,0780.49%
2020/04/211015.1500.0014.99102,9760.34%
2020/04/201515.8400.0015.93152,7910.54%
2020/04/1700.001015.8015.55-102,660-0.38%
2020/04/166114.656015.0014.8112,4970.04%
2020/04/081015.3200.0015.06101,7980.56%
2020/03/2619613.2919613.0314.1609530.00% 大買/大賣/
2020/03/252012.501512.7712.5458300.60%
2020/03/241512.1500.0012.24157222.08%
2020/03/13614.81615.7717.5405010.00%
2020/03/12120.83120.9618.7204540.00%
2020/03/067323.777324.4923.3603780.00%
2020/01/31329.07329.3329.1303400.00%
2019/12/26130.54130.8730.4005150.00%
2019/12/02130.08130.2230.1609930.00%
2019/11/261030.451030.5930.5001,0410.00%
2019/11/2200.00129.7129.75-11,074-0.09%
2019/11/2100.001030.0529.98-101,096-0.91%
2019/11/19129.7700.0029.8111,1380.09%
2019/11/01229.48229.6429.5601,1730.00%
2019/10/073927.053927.1526.8401,0970.00%
2019/09/236527.217027.7628.58-5925-0.54%
2019/09/1700.00426.0626.07-4703-0.57%
2019/09/11226.5600.0026.5826710.30%
2019/09/09226.4000.0026.5026510.31%
2019/09/06525.9200.0026.1156310.79%
2019/09/05526.03526.0826.2006230.00%
2019/08/23825.56825.7725.7304720.00%
2019/08/1300.00127.0527.23-1400-0.25%
2019/08/1200.00127.1727.20-1394-0.25%
2019/08/07126.5900.0026.4713860.26%
2019/08/06126.5500.0026.5713870.26%
2019/07/31527.13527.5027.1503370.00%
2019/07/30328.01328.0027.9503120.00%
2019/07/22529.20529.4829.4802480.00%
2019/07/11329.90330.0229.8302370.00%
2019/07/10329.75329.9529.7502400.00%
2019/07/09230.00230.1729.6702390.00%
2019/07/02231.35231.4931.2802300.00%
2019/06/26130.90130.9631.2802330.00%
2019/06/25230.76230.9530.7102330.00%
2019/05/21331.68331.7431.7503470.00%
2019/05/10529.0000.0028.9853381.48%
2019/04/25131.21131.3431.5803440.00%
2019/04/23130.84130.8930.8403450.00%
2019/04/11231.01231.1030.9803380.00%
2019/04/0300.00131.7031.79-1336-0.30%
2019/04/02131.51531.3631.36-4336-1.19%
2019/03/2700.00230.7531.04-2332-0.60%
2019/03/26230.0400.0030.0823300.60%
2019/03/18130.50130.6330.6603160.00%
2019/03/14230.05230.0930.0003050.00%
2019/03/08228.50228.7028.4202830.00%
2019/03/06528.4900.0028.6052761.81%
2019/03/05227.57227.8027.9302660.00%
2019/03/04327.64327.9127.5702640.00%
2019/02/20527.23527.0127.3202360.00%
2019/02/181027.62527.6827.4352212.26%
2019/02/111528.041528.1927.9202140.00%
2018/05/1500.00529.4030.03-5600-0.83%
2018/03/19527.0600.0026.8357110.70%
富邦印度正2 相關文章
富邦印度正2 相關影音