福壽 (1219)-兆豐-竹北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	19.30	19.25	-5	430	-1.16%
2024/04/26	0	0.00	2	18.90	18.95	-2	383	-0.52%
2024/04/24	1	18.90	0	0.00	18.90	1	383	0.26%
2024/04/01	0	18.83	0	0.00	18.75	0	361	0.00%
2024/03/29	1	18.65	0	0.00	18.70	1	359	0.28%
2024/03/27	5	18.65	0	0.00	18.65	5	359	1.39%
2024/03/26	1	18.70	0	0.00	18.70	1	353	0.28%
2024/03/14	0	0.00	6	18.65	18.65	-6	330	-1.82%
2024/03/13	4	18.33	0	0.00	18.30	4	318	1.25%
2024/03/11	0	0.00	1	18.50	18.65	-1	266	-0.38%
2024/03/08	2	18.70	0	0.00	18.60	2	263	0.76%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/06	2	18.90	0	0.00	18.90	2	244	0.82%
2024/02/19	1	19.05	0	0.00	19.10	1	233	0.43%
2024/02/05	0	0.00	15	18.95	19.00	-15	231	-6.47%
2024/01/30	0	0.00	1	19.05	19.05	-1	227	-0.44%
2024/01/25	5	19.00	0	0.00	19.00	5	232	2.15%
2024/01/16	10	19.00	0	0.00	18.95	10	254	3.92%
2023/12/15	0	19.45	0	0.00	19.50	0	311	0.00%
2023/08/09	1	20.40	0	0.00	20.25	1	822	0.12%
2023/07/21	0	0.00	1	20.80	20.65	-1	952	-0.10%
2023/07/03	6	22.30	0	0.00	21.75	6	1,075	0.56%
2023/06/19	0	0.00	5	21.10	21.10	-5	1,032	-0.48%
2023/06/16	0	0.00	2	21.13	21.15	-2	1,039	-0.19%
2023/05/22	0	0.00	2	20.80	20.90	-2	1,930	-0.10%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/05/09	2	21.80	1	21.95	21.80	1	1,944	0.05%
2023/05/05	0	0.00	1	21.50	21.50	-1	1,907	-0.05%
2023/04/21	2	20.70	0	0.00	20.70	2	1,855	0.11%
2023/04/06	0	0.00	7	21.95	21.85	-7	1,760	-0.40%
2023/03/28	0	0.00	1	21.10	20.90	-1	1,723	-0.06%
2023/03/24	1	20.90	0	0.00	20.90	1	1,705	0.06%
2023/03/16	0	0.00	3	20.50	20.40	-3	1,686	-0.18%
2023/03/15	7	21.30	0	0.00	21.30	7	1,644	0.43%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/09	0	0.00	1	22.05	21.95	-1	1,588	-0.06%
2023/03/08	0	0.00	5	22.50	22.45	-5	1,553	-0.32%
2023/03/07	2	22.60	0	0.00	22.45	2	1,528	0.13%
2023/03/06	13	22.75	0	0.00	22.70	13	1,490	0.87%
2023/03/03	3	22.58	15	22.76	22.40	-12	1,401	-0.86%
2023/03/02	12	21.09	1	21.20	21.75	11	1,193	0.92%
2023/03/01	22	22.04	5.4	21.59	21.55	16.7	1,133	1.47%
2023/02/14	1	20.30	2	20.25	20.25	-1	837	-0.12%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/01/31	2	19.60	0	0.00	19.65	2	823	0.24%
2023/01/17	15	19.75	15	20.00	19.65	0	806	0.00%
2022/12/05	1	19.15	0	0.00	19.15	1	782	0.13%
2022/11/02	0	0.00	1	19.90	19.70	-1	1,036	-0.10%
2022/10/11	2	19.25	0	0.00	19.20	2	1,128	0.18%
2022/10/06	2	19.50	0	0.00	19.60	2	1,132	0.18%
2022/09/19	0.2	20.40	0	0.00	20.20	0.2	1,425	0.01%
2022/09/06	1	21.00	0	0.00	20.75	1	1,563	0.06%
2022/07/05	0	0.00	1	21.15	21.35	-1	9,476	-0.01%
2022/06/29	0	21.15	0	0.00	21.05	0	9,359	0.00%
2022/06/21	0	0.00	1	21.10	21.25	-1	9,318	-0.01%
2022/06/01	1	22.75	1	22.75	22.75	0	9,041	0.00%
2022/05/30	0	0.00	2	23.15	23.15	-2	9,052	-0.02%
2022/05/26	3	23.00	1	22.90	22.80	2	9,063	0.02%
2022/05/18	0	0.00	3	22.75	22.75	-3	8,829	-0.03%
2022/05/16	3	22.45	7	22.59	22.20	-4	8,735	-0.05%
2022/05/13	0.2	22.40	746	22.22	22.10	-745.8	8,643	-8.63%	大賣/鉅額交易
2022/05/11	2	23.25	2	23.15	23.15	0	8,436	0.00%
2022/05/10	2	23.80	2	23.85	23.85	0	8,333	0.00%
2022/05/09	4	24.88	3	24.75	24.40	1	8,220	0.01%
2022/05/06	8	25.18	12	24.81	25.15	-4	8,014	-0.05%
2022/05/05	29	24.80	5	24.71	24.55	24	7,781	0.31%
2022/05/04	7	24.88	7	25.06	24.65	0	7,668	0.00%
2022/05/03	143	26.12	1	26.10	25.85	142	7,539	1.88%	大買/鉅額交易
2022/04/29	70	26.58	8	27.50	26.55	62	7,405	0.84%
2022/04/28	1	26.30	178	26.91	27.00	-177	6,561	-2.70%	大賣/鉅額交易
2022/04/27	10	24.01	6	24.55	24.55	4	6,227	0.06%
2022/04/26	1	26.75	0	0.00	24.45	1	5,936	0.02%
2022/04/25	1	26.55	2	26.73	26.15	-1	5,696	-0.02%
2022/04/22	6	27.62	7	27.59	27.75	-1	5,505	-0.02%
2022/04/21	23	28.02	13	28.02	27.65	10	5,127	0.20%
2022/04/20	2	27.45	0	0.00	28.20	2	4,202	0.05%
2022/04/19	171	24.98	23	25.60	25.65	148	3,215	4.60%	大買/鉅額交易
2022/04/18	51	25.44	29.2	26.37	25.20	21.8	2,885	0.76%
2022/04/15	1	23.50	0	0.00	24.85	1	2,096	0.05%
2022/04/14	0	0.00	3	22.92	22.60	-3	1,715	-0.17%
2022/04/13	0	0.00	2	22.03	21.70	-2	1,483	-0.13%
2022/04/12	4	22.36	0.2	22.55	22.40	3.8	1,378	0.28%
2022/04/11	2.2	21.10	3.3	21.42	21.55	-1.1	1,018	-0.10%
2022/03/31	65	20.09	0	0.00	19.95	65	826	7.86%
2022/03/29	200	20.15	150	20.15	20.15	50	822	6.08%	大買/大賣/
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/10	10	20.55	0	0.00	20.35	10	803	1.24%
2022/03/08	0	0.00	3	20.63	20.25	-3	796	-0.38%
2022/03/07	1	20.70	0	0.00	20.45	1	774	0.13%
2022/03/03	5	20.65	0	0.00	20.55	5	758	0.66%
2022/03/01	1	20.95	0	0.00	20.80	1	644	0.16%
2022/02/25	42	21.07	0	0.00	20.75	42	623	6.74%
2022/02/24	145	20.66	0	0.00	20.60	145	569	25.46%	大買/鉅額交易
2022/02/23	210	20.53	0	0.00	20.35	210	543	38.67%	大買/鉅額交易
2022/02/17	0	0.00	5	20.25	20.30	-5	510	-0.98%
2022/01/03	0	0.00	5	20.00	20.00	-5	890	-0.56%
2021/12/30	10	20.11	0	0.00	20.30	10	887	1.13%
2021/10/22	0	0.00	2	22.60	22.55	-2	917	-0.22%
2021/10/20	2	22.90	0	0.00	22.10	2	862	0.23%
2021/10/14	0	0.00	1	21.25	21.15	-1	768	-0.13%
2021/10/13	1	21.75	0	0.00	21.55	1	760	0.13%
2021/08/10	0	0.00	1	22.40	22.35	-1	1,437	-0.07%
2021/07/14	0	0.00	2	22.65	22.50	-2	4,036	-0.05%
2021/07/07	0	0.00	2	23.65	23.65	-2	4,124	-0.05%
2021/07/01	2	24.58	0	0.00	24.45	2	4,112	0.05%
2021/06/08	0	0.00	3	25.40	24.80	-3	4,068	-0.07%
2021/05/28	0	0.00	1	23.30	23.20	-1	3,831	-0.03%
2021/05/18	0	0.00	1	22.70	22.60	-1	3,660	-0.03%
2021/05/17	0	0.00	9	21.79	21.35	-9	3,629	-0.25%
2021/05/14	0	0.00	2	23.10	22.85	-2	3,563	-0.06%
2021/05/13	6	24.63	1	24.05	24.05	5	3,487	0.14%
2021/05/12	0	0.00	1	25.30	23.90	-1	3,387	-0.03%
2021/05/11	0	0.00	11	27.26	25.85	-11	3,241	-0.34%
2021/05/10	0	0.00	3	26.65	26.90	-3	3,108	-0.10%
2021/05/07	0	0.00	1	25.30	25.75	-1	3,039	-0.03%
2021/05/06	8	25.63	6	26.00	25.35	2	2,994	0.07%
2021/05/05	0	0.00	0	25.25	25.40	0	2,930	0.00%
2021/05/04	3	28.00	2	26.20	26.10	1	2,841	0.04%
2021/05/03	0	0.00	1	30.10	28.95	-1	2,673	-0.04%
2021/04/29	29	29.81	20	30.03	28.35	9	2,466	0.36%
2021/04/27	0	0.00	1	25.60	25.20	-1	1,659	-0.06%
2021/04/26	12	25.67	10	25.58	26.10	2	1,582	0.13%
2021/04/23	5	23.70	5	24.75	24.75	0	1,232	0.00%
2021/04/22	0	0.00	5	23.00	22.50	-5	1,148	-0.44%
2021/04/21	0	0.00	5	23.00	23.05	-5	1,104	-0.45%
2021/04/12	4	21.53	0	0.00	21.60	4	978	0.41%
2021/04/07	2	21.58	0	0.00	21.60	2	998	0.20%
2021/04/01	1	21.80	0	0.00	21.85	1	1,053	0.09%
2021/03/29	0	0.00	1	21.60	21.90	-1	1,114	-0.09%
2021/03/26	0	0.00	2	21.05	21.05	-2	1,219	-0.16%
2021/03/08	1	20.15	0	0.00	20.15	1	1,208	0.08%
2021/03/03	0	0.00	4	19.70	19.70	-4	1,200	-0.33%
2021/02/04	0	0.00	6	18.80	19.00	-6	1,161	-0.52%
2021/02/02	4	18.65	0	0.00	18.60	4	1,164	0.34%
2021/01/27	0	0.00	4	19.05	18.95	-4	1,134	-0.35%
2021/01/22	0	0.00	5	19.11	19.05	-5	1,110	-0.45%
2021/01/13	0	0.00	5	20.30	20.15	-5	1,004	-0.50%
2021/01/06	2	20.85	0	0.00	20.75	2	908	0.22%
2021/01/05	0	0.00	1	21.65	21.20	-1	879	-0.11%
2020/12/31	0	0.00	1	21.70	21.70	-1	845	-0.12%
2020/12/28	2	22.50	0	0.00	22.35	2	768	0.26%
2020/12/22	9	21.94	9	22.22	21.80	0	574	0.00%
2020/12/21	1	21.25	0	0.00	21.25	1	407	0.25%
2020/12/18	20	19.35	0	0.00	19.35	20	314	6.37%
2020/12/17	13	19.38	0	0.00	19.40	13	308	4.21%
2020/12/11	7	19.20	0	0.00	19.20	7	303	2.30%
2020/08/03	10	19.65	0	0.00	19.65	10	201	4.97%
2020/06/18	0	0.00	40	23.51	24.30	-40	142	-28.15%
2020/06/17	40	22.10	0	0.00	22.10	40	108	36.75%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.01%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2019/11/04	0	0.00	4.6	17.91	18.00	-4.6	72	-6.38%
2019/10/18	0	0.00	0	17.95	17.95	0	64	-0.03%