巨庭 (1539)-兆豐-竹北券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	30.50	1	30.20	30.15	0	3,277	0.00%
2024/09/26	1	31.60	0	0.00	31.60	1	2,998	0.03%
2024/09/11	2	29.60	0	0.00	29.50	2	2,079	0.10%
2024/09/10	5	30.14	5	33.60	30.00	0	1,972	0.00%
2024/09/09	1	33.30	1	33.75	33.30	0	1,846	0.00%
2024/09/06	3	33.45	3	33.43	33.60	0	1,640	0.00%
2024/09/05	17	34.37	11	34.04	33.10	6	1,464	0.41%
2024/09/04	4	30.83	16	31.89	33.05	-12	741	-1.62%
2024/09/02	8	30.34	4	28.85	28.85	4	449	0.89%
2024/05/08	0	0.00	4	24.04	23.80	-4	272	-1.47%
2024/04/15	0	0.00	2	24.75	24.35	-2	252	-0.79%
2024/04/12	4	24.88	0	0.00	24.85	4	250	1.60%
2024/03/20	0	0.00	2	24.75	24.75	-2	211	-0.95%
2024/03/12	2	26.80	0	0.00	26.30	2	194	1.03%
2024/01/02	2	24.20	0	0.00	24.05	2	111	1.80%
2023/12/20	0	0.00	1	24.30	24.30	-1	110	-0.90%
2023/11/13	0	0.00	1	23.70	23.75	-1	144	-0.69%
2023/11/10	1	23.50	0	0.00	23.50	1	145	0.69%
2023/07/25	0	0.00	1	27.50	27.70	-1	262	-0.38%
2023/07/17	0	0.00	4	27.70	27.70	-4	290	-1.38%
2023/07/10	0	0.00	2	28.65	28.80	-2	315	-0.63%
2023/07/06	0	0.00	2	28.95	28.80	-2	320	-0.62%
2023/07/05	2	29.20	0	0.00	29.05	2	323	0.62%
2023/07/03	1	28.85	0	0.00	28.85	1	329	0.30%
2023/06/08	0	0.00	1	28.70	28.65	-1	492	-0.20%
2023/05/31	2	28.40	0	0.00	28.40	2	814	0.25%
2023/05/12	0	0.00	5	27.30	27.65	-5	878	-0.57%
2023/05/11	0	0.00	5	27.30	27.30	-5	880	-0.57%
2023/04/14	0	0.00	2	31.00	30.95	-2	883	-0.23%
2023/03/28	0	0.00	1	31.65	31.25	-1	894	-0.11%
2023/03/24	4	33.21	7	32.81	31.90	-3	891	-0.34%
2023/03/16	0	0.00	3	29.60	29.30	-3	792	-0.38%
2023/03/14	5	30.60	0	0.00	30.40	5	862	0.58%
2023/03/13	4	30.93	0	0.00	30.95	4	875	0.46%
2023/03/10	0	0.00	10	31.77	31.35	-10	904	-1.11%
2023/03/09	5	32.57	7	33.00	32.75	-2	967	-0.21%
2023/03/08	3	33.60	0	0.00	33.40	3	965	0.31%
2023/03/07	2	32.60	0	0.00	32.50	2	967	0.21%
2023/03/06	6	33.84	4	34.48	33.50	2	949	0.21%
2023/03/03	5	32.14	1	32.15	32.35	4	855	0.47%
2023/03/02	4	29.45	0	0.00	29.45	4	792	0.50%
2023/02/21	0	0.00	20	29.68	29.55	-20	938	-2.13%
2023/02/08	20	28.90	0	0.00	29.15	20	1,443	1.39%
2023/02/06	0	0.00	0.1	29.01	29.20	-0.1	1,488	0.00%
2023/01/31	4	28.85	0	0.00	28.85	4	1,600	0.25%
2023/01/16	0	0.00	2	27.30	27.80	-2	1,634	-0.12%
2023/01/10	0	0.00	2	28.60	28.65	-2	1,683	-0.12%
2023/01/09	2	29.30	0	0.00	29.30	2	1,697	0.12%
2022/12/22	1	29.90	1	30.65	29.90	0	1,975	0.00%
2022/12/21	2	28.75	0	0.00	29.20	2	1,954	0.10%
2022/12/20	0	0.00	1	29.25	28.05	-1	1,970	-0.05%
2022/12/06	1	33.00	3	34.07	32.15	-2	2,251	-0.09%
2022/12/05	2	33.00	0	0.00	32.70	2	2,270	0.09%
2022/12/02	2	33.60	0	0.00	33.00	2	2,297	0.09%
2022/12/01	3	34.40	8	33.53	33.80	-5	2,356	-0.21%
2022/11/30	5	32.68	0	32.35	32.55	5	2,608	0.19%
2022/11/24	1	31.35	1	31.60	31.50	0	2,615	0.00%
2022/11/23	0	0.00	1	31.30	31.80	-1	2,634	-0.04%
2022/11/22	1	31.10	0	0.00	30.95	1	2,642	0.04%
2022/11/17	1	31.40	2	31.90	31.65	-1	2,641	-0.04%
2022/11/16	0	0.00	1	31.10	30.65	-1	2,633	-0.04%
2022/11/14	6	31.00	6	31.20	31.00	0	3,587	0.00%
2022/11/11	3	31.62	1	31.20	31.10	2	3,592	0.06%
2022/11/09	2	31.88	2	31.36	31.05	0	4,087	0.00%
2022/11/07	6	30.75	6	34.00	30.75	0	4,369	0.00%
2022/11/04	0	0.00	1	29.65	31.75	-1	4,314	-0.02%
2022/11/02	1	28.65	0.1	28.60	28.65	1	4,339	0.02%
2022/10/21	0.1	26.50	0	0.00	25.70	0.1	4,892	0.00%
2022/10/19	10	28.08	10	27.95	27.20	0	5,697	0.00%
2022/10/18	0.1	28.00	0	0.00	27.75	0.1	5,853	0.00%
2022/09/16	0	0.00	1	36.85	35.70	-1	7,123	-0.01%
2022/09/15	1	36.40	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	1	37.40	37.40	-1	7,180	-0.01%
2022/09/13	1	36.50	0	0.00	36.85	1	7,236	0.01%
2022/09/12	11	35.48	0	0.00	37.00	11	7,275	0.15%
2022/09/08	0	0.00	1	37.70	37.20	-1	7,380	-0.01%
2022/09/07	3	37.18	13	37.85	37.10	-10	7,435	-0.13%
2022/09/06	15	41.18	11	38.19	38.00	4	7,396	0.05%
2022/08/23	0	0.00	1.3	46.17	48.30	-1.3	7,195	-0.02%
2022/08/22	5	47.18	7	48.89	46.55	-2	7,759	-0.03%
2022/08/19	3	47.00	1.6	46.89	47.00	1.5	8,083	0.02%
2022/08/18	4	45.55	4.1	45.55	45.55	-0.1	7,829	0.00%
2022/08/17	2	40.18	32.1	39.83	41.45	-30.1	8,197	-0.37%
2022/08/16	10	36.45	21.2	36.83	37.70	-11.2	7,925	-0.14%
2022/08/15	2	33.05	2.1	33.25	34.30	-0.1	7,662	0.00%
2022/08/12	20	32.38	5	32.40	31.20	15	7,446	0.20%
2022/08/11	8	31.14	0	0.00	32.50	8	7,264	0.11%
2022/08/05	1	33.45	0	0.00	32.30	1	7,113	0.01%
2022/08/04	2	32.50	2	31.95	32.00	0	7,004	0.00%
2022/08/03	2	32.70	6	31.70	32.00	-4	6,866	-0.06%
2022/08/02	3	31.00	4	31.10	31.00	-1	6,736	-0.01%
2022/08/01	10	31.78	6	31.55	31.70	4	6,722	0.06%
2022/07/29	1	31.90	6	30.86	31.80	-5	6,693	-0.07%
2022/07/28	1	31.70	2	31.35	30.90	-1	6,635	-0.02%
2022/07/27	4	32.20	7.1	32.40	32.20	-3.1	6,515	-0.05%
2022/07/26	12	33.02	14	32.05	33.20	-2	6,311	-0.03%
2022/07/21	2	28.88	0	0.00	28.70	2	5,549	0.04%
2022/07/20	0	0.00	3	28.90	28.40	-3	5,535	-0.05%
2022/07/19	7	28.70	14	29.78	28.70	-7	5,498	-0.13%
2022/07/18	12	29.63	6	29.40	29.65	6	5,428	0.11%
2022/07/15	15	28.23	2	29.28	29.40	13	5,345	0.24%
2022/07/13	2	26.80	5	27.74	27.20	-3	5,122	-0.06%
2022/07/12	5	26.21	4	26.74	25.85	1	5,053	0.02%
2022/07/11	2	27.18	2	27.50	27.60	0	5,005	0.00%
2022/07/08	2	26.75	2	27.43	27.25	0	4,936	0.00%
2022/07/07	1	24.15	3	24.53	25.70	-2	4,768	-0.04%
2022/07/06	3	24.62	2	23.95	23.40	1	4,694	0.02%
2022/07/05	2	25.23	1	25.30	25.50	1	4,634	0.02%
2022/07/04	1	25.60	3	25.40	25.40	-2	4,589	-0.04%
2022/07/01	2	27.23	1	28.05	26.25	1	4,548	0.02%
2022/06/30	7	28.76	4	29.98	28.10	3	4,462	0.07%
2022/06/29	0	0.00	1	28.00	29.35	-1	4,156	-0.02%
2022/06/28	2	26.60	1	26.85	26.70	1	3,962	0.03%
2022/06/27	0	0.00	1	27.20	27.30	-1	3,934	-0.03%
2022/06/24	1	26.45	1	27.60	26.30	0	3,894	0.00%
2022/06/23	2	26.25	2	26.75	26.00	0	3,858	0.00%
2022/06/22	9	25.52	10	26.24	26.25	-1	3,794	-0.03%
2022/06/21	14	27.64	14	28.09	27.40	0	3,712	0.00%
2022/06/20	1	28.20	1	29.15	26.75	0	3,619	0.00%
2022/06/17	16	29.24	23	29.99	28.65	-7	3,488	-0.20%
2022/06/16	10	35.15	4	31.80	31.80	6	3,303	0.18%
2022/06/15	0	0.00	0.2	34.68	35.30	-0.2	3,208	-0.01%
2022/06/14	0	0.00	2	33.35	32.10	-2	3,151	-0.06%
2022/06/13	5	34.14	0	0.00	33.15	5	3,109	0.16%
2022/05/31	6	31.80	6	32.15	31.80	0	2,798	0.00%
2022/05/30	16	32.75	28	33.29	32.50	-12	2,733	-0.44%
2022/05/27	69	31.70	56.4	31.25	32.80	12.6	2,121	0.59%
2022/05/26	23	29.68	37	28.34	29.85	-14	1,397	-1.00%
2022/05/25	23	27.01	9	27.51	27.15	14	1,053	1.33%
2022/05/23	0	0.00	1	22.70	23.70	-1	582	-0.17%
2022/05/20	3	21.35	3	21.50	21.55	0	514	0.00%
2022/05/17	0	0.00	52	21.00	20.60	-52	494	-10.52%
2022/05/16	2	20.40	2	20.48	20.55	0	481	0.00%
2022/05/13	45	20.70	11	20.45	20.45	34	471	7.21%
2022/05/12	19	22.34	0	0.00	21.75	19	447	4.25%
2022/05/09	0	0.00	5	21.40	21.60	-5	396	-1.26%
2022/05/03	0	0.00	6	22.91	23.00	-6	321	-1.86%
2022/04/29	5	22.60	0	0.00	22.50	5	306	1.63%
2022/04/26	0	0.00	23	21.96	21.85	-23	250	-9.18%
2022/04/22	2	20.70	0	0.00	20.95	2	210	0.95%
2022/04/21	27	22.04	3	21.67	21.40	24	199	12.01%
2022/04/20	0	0.00	1	20.95	20.80	-1	166	-0.60%
2022/04/01	4	19.00	0	0.00	19.10	4	149	2.68%
2022/01/26	0	0.00	1	18.70	18.55	-1	481	-0.21%
2022/01/11	0	0.00	1	20.80	20.55	-1	477	-0.21%
2022/01/06	1	21.60	0	0.00	21.70	1	468	0.21%
2022/01/03	0	0.00	3	22.00	22.00	-3	466	-0.64%
2021/12/13	10	23.61	7	24.10	23.40	3	398	0.75%
2021/12/09	8	23.77	8	24.18	23.70	0	364	0.00%
2021/12/08	5	24.00	5	23.70	24.00	0	327	0.00%
2021/12/07	2	22.20	5	24.03	24.15	-3	284	-1.06%
2021/12/06	4	22.55	0	0.00	22.30	4	223	1.79%
2021/12/03	5	21.05	5	20.79	20.85	0	173	0.00%
2021/11/26	0	0.00	1	19.85	19.85	-1	138	-0.72%
2021/11/25	0	0.00	1	19.55	19.60	-1	132	-0.75%
2021/11/18	2	18.90	0	0.00	18.85	2	125	1.59%
2021/06/02	0.2	17.60	0	0.00	17.45	0.2	206	0.10%
2020/11/10	0	0.00	2	20.23	20.40	-2	357	-0.56%
2020/10/29	2	19.08	2	19.20	19.55	0	363	0.00%
2020/10/21	0	0.00	2	20.35	20.55	-2	402	-0.50%
2020/10/20	2	20.13	0	0.00	20.20	2	417	0.48%
2020/10/16	1	20.85	0	0.00	20.45	1	420	0.24%
2020/10/14	1	21.05	0	0.00	20.85	1	419	0.24%
2020/09/30	1	21.45	3	21.97	22.20	-2	395	-0.51%
2020/09/29	2	21.60	1	21.85	21.60	1	395	0.25%
2020/09/23	2	22.50	1	23.20	22.25	1	382	0.26%
2020/09/17	0	0.00	1	24.90	24.80	-1	337	-0.30%
2020/09/16	1	23.55	0	0.00	23.50	1	310	0.32%
2020/09/15	2	23.30	3	23.68	24.00	-1	297	-0.34%
2020/09/14	0	0.00	2	21.88	22.70	-2	251	-0.80%
2020/09/11	1	20.85	1	21.20	20.65	0	234	0.00%
2020/09/09	4	20.45	4	20.90	20.95	0	222	0.00%
2020/09/08	0	0.00	2	21.03	20.95	-2	220	-0.91%
2020/09/03	0	0.00	2	20.25	20.30	-2	209	-0.95%
2020/09/02	2	20.05	0	0.00	20.20	2	209	0.95%
2020/09/01	1	20.65	1	20.75	20.80	0	208	0.00%
2020/08/31	2	20.90	0	0.00	20.75	2	207	0.97%
2020/08/28	1	21.00	0	0.00	21.00	1	204	0.49%
2020/08/26	1	21.20	1	21.70	21.60	0	200	0.00%
2020/08/24	1	21.75	1	22.15	21.80	0	196	0.00%
2020/08/21	1	20.95	2	21.38	21.60	-1	188	-0.53%
2020/08/20	2	20.13	3	20.45	20.60	-1	175	-0.57%
2020/08/19	3	20.85	4	20.90	20.50	-1	170	-0.59%
2020/08/18	0	0.00	2	19.58	19.90	-2	158	-1.26%
2020/08/17	0	0.00	2	18.60	18.75	-2	145	-1.37%
2020/08/14	2	18.00	0	0.00	18.00	2	142	1.40%
2020/08/13	2	18.65	0	0.00	18.65	2	140	1.43%
2020/08/10	1	19.70	1	19.90	19.45	0	148	0.00%
2020/08/06	4	19.15	7	19.39	19.45	-3	177	-1.69%
2020/08/05	2	19.05	2	19.40	19.15	0	174	0.00%
2020/08/03	4	18.73	4	19.05	19.00	0	174	0.00%
2020/07/31	6	18.80	1	19.35	18.95	5	172	2.89%
2020/07/30	1	19.15	0	0.00	19.05	1	172	0.58%
2020/07/28	9	19.24	8	19.68	19.30	1	169	0.59%
2020/07/27	0	0.00	3	19.40	19.95	-3	159	-1.88%
2020/07/24	2	18.70	3	18.70	18.65	-1	134	-0.75%
2020/07/23	2	17.45	5	17.64	18.00	-3	116	-2.57%
2020/07/03	2	17.35	0	0.00	17.35	2	111	1.79%
2020/07/02	0	0.00	1	17.60	17.55	-1	113	-0.88%
2020/06/29	2	17.30	0	0.00	17.15	2	114	1.74%
2020/06/19	0	0.00	3	17.97	18.05	-3	119	-2.51%
2020/06/18	3	17.72	0	0.00	17.65	3	119	2.51%
2020/06/17	0	0.00	2	17.95	17.90	-2	118	-1.68%
2020/06/16	0	0.00	1	17.85	17.90	-1	121	-0.82%
2020/06/15	3	17.62	0	0.00	17.70	3	125	2.39%
2020/06/11	2	17.70	2	17.85	17.85	0	129	0.00%
2020/06/10	2	17.75	2	17.95	17.95	0	131	0.00%
2020/06/09	2	17.90	3	18.08	18.10	-1	135	-0.74%
2020/06/08	0	0.00	1	18.10	17.95	-1	136	-0.73%
2020/06/04	1	17.85	0	0.00	17.75	1	136	0.73%
2020/06/02	1	17.95	2	18.10	18.10	-1	135	-0.74%
2020/05/29	1	18.05	2	18.10	18.10	-1	135	-0.74%
2020/05/28	3	17.87	3	18.03	17.60	0	131	0.00%
2020/05/27	2	17.10	2	17.40	17.40	0	126	0.00%
2020/05/26	1	17.15	2	17.38	17.40	-1	125	-0.79%
2020/05/25	1	16.75	1	16.95	17.00	0	124	0.00%
2020/05/21	1	17.20	0	0.00	17.30	1	124	0.80%
2020/05/19	1	17.45	1	17.75	17.35	0	123	0.00%
2020/05/18	1	17.05	1	17.25	17.45	0	121	0.00%
2020/05/15	10	17.74	9	18.03	17.80	1	119	0.84%
2020/05/14	1	17.85	2	18.13	18.10	-1	109	-0.91%
2020/05/13	2	16.10	5	15.94	16.55	-3	82	-3.62%
2020/05/07	0	0.00	1	15.00	15.05	-1	71	-1.39%
2020/05/06	1	14.85	0	0.00	14.90	1	72	1.38%
2020/04/29	0	0.00	1	15.05	15.20	-1	74	-1.34%
2020/04/27	0	0.00	1	14.95	14.75	-1	77	-1.29%
2020/04/22	1	14.35	0	0.00	14.45	1	77	1.28%
2020/04/17	1	15.00	1	15.15	15.15	0	78	0.00%
2020/04/16	1	15.05	0	0.00	15.20	1	77	1.28%
2020/04/07	0	0.00	1	13.90	13.85	-1	73	-1.36%
2020/04/01	1	13.25	1	13.45	13.45	0	71	0.00%
2020/03/31	4	13.60	3	13.83	13.55	1	72	1.39%
2020/03/30	1	13.25	0	0.00	13.40	1	70	1.42%
2020/03/27	1	14.00	1	14.25	13.80	0	69	0.00%
2020/03/20	0	0.00	1	12.15	12.10	-1	64	-1.55%
2020/03/19	2	11.20	2	11.35	11.25	0	63	0.00%
2020/02/24	3	18.85	0	0.00	18.70	3	43	6.96%
2020/02/21	0	0.00	1	19.05	19.00	-1	42	-2.34%
2020/02/14	1	18.90	0	0.00	18.90	1	44	2.26%
2020/02/12	0	0.00	1	19.15	19.00	-1	44	-2.24%
2020/02/07	2	18.80	0	0.00	18.85	2	48	4.16%
2020/02/06	0	0.00	1	19.40	19.25	-1	47	-2.11%
2020/01/07	1	20.00	0	0.00	20.00	1	42	2.35%
2019/12/25	1	20.00	0	0.00	20.15	1	46	2.14%
2019/12/20	0	0.00	1	20.40	20.35	-1	47	-2.09%
2019/12/16	1	20.00	1	20.30	20.00	0	45	0.00%
2019/12/06	1	19.85	0	0.00	20.00	1	49	2.02%
2019/09/20	2	20.60	0	0.00	20.65	2	100	2.00%
2019/09/18	0	0.00	2	20.83	20.85	-2	100	-1.98%
2019/09/17	1	20.50	0	0.00	20.50	1	99	1.00%
2019/09/11	1	20.85	0	0.00	21.20	1	100	1.00%
2019/09/10	1	21.25	0	0.00	21.15	1	98	1.02%
2019/09/06	1	21.35	0	0.00	21.20	1	97	1.02%
2019/09/04	2	21.30	0	0.00	21.25	2	95	2.10%
2019/08/29	0	0.00	3	23.90	23.90	-3	85	-3.50%
2019/08/27	0	0.00	2	23.40	23.30	-2	76	-2.61%
2019/08/22	5	23.50	0	0.00	23.60	5	76	6.50%
2019/04/02	0	0.00	1	26.30	26.30	-1	335	-0.30%
2019/03/25	0	0.00	1	24.75	25.75	-1	304	-0.33%
2019/03/20	0	0.00	5	25.42	25.30	-5	316	-1.58%
2019/03/15	7	26.79	0	0.00	26.70	7	391	1.79%
2019/03/11	0	0.00	4	26.10	26.10	-4	391	-1.02%
2019/03/08	4	25.51	0	0.00	25.30	4	366	1.09%
2019/02/22	0	0.00	5	23.85	23.85	-5	327	-1.53%
2019/02/14	0	0.00	1	23.40	23.35	-1	315	-0.32%
2019/01/30	0	0.00	1	22.70	22.65	-1	318	-0.31%
2019/01/29	1	22.30	0	0.00	22.30	1	323	0.31%
2019/01/28	0	0.00	3	22.53	22.60	-3	332	-0.90%
2019/01/21	3	22.03	2	22.45	21.90	1	344	0.29%
2019/01/18	1	21.85	0	0.00	21.90	1	348	0.29%
2019/01/16	1	22.10	1	22.40	22.10	0	363	0.00%
2019/01/15	1	21.75	0	0.00	21.65	1	363	0.28%
2019/01/14	0	0.00	1	22.00	21.80	-1	366	-0.27%
2019/01/08	1	21.30	0	0.00	21.15	1	384	0.26%
2019/01/03	1	21.90	0	0.00	21.65	1	414	0.24%
2018/12/10	4	25.35	4	25.78	25.00	0	1,098	0.00%
2018/12/07	0	0.00	1	23.65	24.55	-1	1,076	-0.09%
2018/12/06	1	22.35	0	0.00	22.35	1	1,127	0.09%
2018/10/09	0	0.00	2	26.45	26.45	-2	2,442	-0.08%
2018/10/03	1	31.10	1	28.10	28.40	0	2,375	0.00%
2018/09/25	0	0.00	2	28.93	28.75	-2	2,201	-0.09%
2018/09/20	0	0.00	3	30.20	29.80	-3	2,218	-0.14%
2018/09/19	2	30.90	5	30.40	30.40	-3	2,225	-0.13%
2018/09/18	12	30.87	3	31.40	30.30	9	2,145	0.42%
2018/09/17	1	29.90	3	30.33	31.10	-2	1,991	-0.10%
2018/09/13	9	28.56	7	28.37	28.20	2	1,847	0.11%
2018/09/12	7	28.95	4	28.65	28.25	3	1,808	0.17%
2018/09/11	3	28.37	4	28.40	28.30	-1	1,735	-0.06%
2018/09/10	0	0.00	4	28.25	29.50	-4	1,651	-0.24%
2018/09/07	6	28.00	0	0.00	27.00	6	1,529	0.39%
2018/09/06	11	27.82	4	28.40	27.80	7	1,475	0.47%
2018/09/05	0	0.00	7	28.50	28.65	-7	1,379	-0.51%
2018/09/04	7	28.50	12	26.37	28.50	-5	1,259	-0.40%
2018/09/03	0	0.00	1	25.20	25.95	-1	1,067	-0.09%
2018/08/23	2	24.33	1	24.70	24.30	1	1,005	0.10%
2018/08/21	4	25.35	4	25.30	25.35	0	983	0.00%
2018/08/20	0	0.00	6	25.13	25.40	-6	955	-0.63%
2018/08/17	2	23.70	10	23.97	23.65	-8	910	-0.88%
2018/08/16	6	24.01	4	23.31	24.05	2	895	0.22%
2018/08/15	0	0.00	2	22.30	22.60	-2	869	-0.23%
2018/08/13	3	22.37	2	21.68	21.50	1	850	0.12%
2018/08/10	8	23.34	3	23.23	22.90	5	826	0.60%
2018/08/09	1	23.60	1	23.85	24.40	0	802	0.00%
2018/08/08	0	0.00	8	23.83	24.00	-8	794	-1.01%
2018/08/07	2	23.80	3	24.17	23.90	-1	784	-0.13%
2018/08/06	4	24.08	3	24.17	23.80	1	755	0.13%
2018/08/03	5	23.71	5	24.36	24.60	0	736	0.00%
2018/08/02	29	25.07	13	25.20	24.20	16	686	2.33%
2018/08/01	4	26.40	4	26.88	26.30	0	620	0.00%
2018/07/31	16	26.34	23	25.37	26.85	-7	580	-1.21%
2018/07/30	18	25.18	12	25.02	25.40	6	506	1.19%
2018/07/27	5	23.42	1	23.40	24.90	4	428	0.93%
2018/07/26	3	21.72	3	22.63	23.05	0	335	0.00%
2018/07/25	2	21.60	2	21.28	21.30	0	287	0.00%
2018/07/20	0	0.00	2	20.10	20.15	-2	241	-0.83%
2018/07/18	2	19.65	1	19.90	19.70	1	238	0.42%
2018/07/17	1	19.65	0	0.00	19.65	1	237	0.42%
2018/07/13	0	0.00	6	19.24	19.80	-6	235	-2.55%
2018/07/12	5	19.10	0	0.00	19.10	5	231	2.16%
2018/07/10	1	19.40	0	0.00	19.20	1	230	0.43%
2018/07/09	3	19.65	4	19.84	19.85	-1	230	-0.43%
2018/07/05	1	20.35	0	0.00	20.00	1	224	0.45%
2018/07/04	0	0.00	5	20.95	20.35	-5	222	-2.24%
2018/07/03	5	21.03	0	0.00	21.00	5	218	2.29%
2018/07/02	5	21.61	5	22.30	21.75	0	210	0.00%
2018/06/29	5	22.45	6	22.28	22.25	-1	201	-0.50%
2018/06/28	1	21.45	4	21.68	21.70	-3	141	-2.12%
2018/06/27	1	19.70	2	19.80	19.75	-1	101	-0.98%
2018/06/01	1	19.00	2	18.93	19.00	-1	87	-1.14%
2018/05/18	0	0.00	1	18.25	18.30	-1	106	-0.94%
2018/05/17	0	0.00	3	17.78	17.95	-3	107	-2.79%
2018/05/11	2	17.75	1	17.95	17.95	1	114	0.87%
2018/05/10	0	0.00	1	18.05	18.05	-1	114	-0.87%
2018/05/09	0	0.00	1	17.95	18.05	-1	116	-0.86%
2018/05/03	0	0.00	1	17.65	17.80	-1	120	-0.83%
2018/05/02	0	0.00	1	17.55	17.45	-1	121	-0.83%
2018/04/19	3	17.40	1	17.65	17.45	2	129	1.54%
2018/04/18	1	17.45	0	0.00	17.45	1	132	0.75%
2018/04/16	1	17.60	0	0.00	17.70	1	134	0.74%
2018/04/13	2	17.70	2	17.85	17.65	0	135	0.00%
2018/04/11	2	17.75	0	0.00	17.75	2	135	1.47%
2018/03/29	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/03/27	1	18.05	1	18.25	17.95	0	130	0.00%
2018/01/26	2	18.90	0	0.00	18.85	2	97	2.05%
2018/01/25	0	0.00	2	19.15	19.05	-2	96	-2.07%
2018/01/23	2	19.00	0	0.00	18.95	2	95	2.08%
2018/01/18	0	0.00	5	19.21	19.05	-5	93	-5.34%
2018/01/15	5	19.10	0	0.00	19.20	5	91	5.46%