力肯 (1570)-兆豐-竹北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	28.55	27.90	-1	1,095	-0.09%
2024/05/03	1	26.85	0	0.00	26.80	1	1,000	0.10%
2024/04/26	7	25.05	0	0.00	25.05	7	965	0.72%
2024/04/23	0	0.00	3	25.05	25.05	-3	981	-0.31%
2024/04/22	3	25.35	0	0.00	24.50	3	977	0.31%
2024/04/18	6	28.00	9	28.05	28.05	-3	945	-0.32%
2024/04/17	6	28.40	3	27.85	27.85	3	922	0.33%
2024/04/15	9	30.13	13	29.70	29.35	-4	852	-0.47%
2024/04/12	19	33.22	5	32.60	32.60	14	795	1.76%
2024/04/08	0	0.00	0.2	44.65	44.65	-0.2	611	-0.03%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/03/11	0	28.50	1	29.20	28.45	-1	393	-0.25%
2024/03/08	7	29.50	6	28.05	28.05	1	370	0.27%
2024/01/17	0	0.00	3	22.85	23.25	-3	118	-2.54%
2023/12/19	3	21.10	0	0.00	20.80	3	67	4.42%
2023/07/11	0	0.00	1	20.00	19.90	-1	219	-0.46%
2023/07/07	0	0.00	2	21.80	21.45	-2	210	-0.95%
2023/07/06	0	0.00	1	21.80	21.50	-1	195	-0.51%
2023/07/05	1	20.95	6	21.00	21.35	-5	181	-2.75%
2023/07/04	0	0.00	2.2	20.27	20.25	-2.2	163	-1.35%
2023/07/03	0.1	20.10	5	20.07	20.30	-5	156	-3.16%
2023/06/30	2	19.33	0	0.00	19.50	2	143	1.40%
2023/06/28	0	0.00	3	19.43	19.50	-3	141	-2.11%
2023/06/26	0	0.00	1	19.20	19.40	-1	138	-0.72%
2023/06/20	0	0.00	2	19.55	19.55	-2	130	-1.53%
2023/06/12	0.2	18.60	0	0.00	18.55	0.2	142	0.11%
2023/06/09	1	19.20	0	0.00	19.05	1	139	0.72%
2023/06/06	0	0.00	1	18.85	18.90	-1	139	-0.72%
2023/06/01	1	18.95	0	0.00	18.85	1	138	0.72%
2023/05/31	1	19.10	0	0.00	18.95	1	138	0.72%
2023/05/30	3	19.10	0	0.00	19.10	3	136	2.19%
2023/05/04	3	19.03	1	18.80	18.85	2	115	1.73%
2023/04/19	3	18.35	0	0.00	18.35	3	118	2.52%
2023/04/07	1	17.90	0	0.00	17.90	1	113	0.88%
2023/04/06	1	18.00	1	17.95	17.90	0	113	0.00%
2023/03/31	1	17.80	0	0.00	17.90	1	113	0.88%
2023/03/27	4	18.09	0	0.00	18.00	4	107	3.71%
2023/03/24	0	18.43	0	0.00	18.00	0	105	0.00%
2023/02/08	1	17.90	0	0.00	17.90	1	59	1.69%
2022/09/14	0.1	16.70	0	0.00	16.85	0.1	134	0.07%
2022/08/15	1	17.55	1	17.60	17.55	0	362	0.00%
2022/08/11	3	17.40	3	17.55	17.35	0	362	0.00%
2022/07/08	0	0.00	22	15.78	15.75	-22	373	-5.89%
2022/07/05	0	0.00	3	15.50	15.70	-3	380	-0.79%
2022/07/01	0	0.00	1	16.00	15.90	-1	378	-0.26%
2022/05/26	9	19.25	9	19.40	19.25	0	328	0.00%
2022/05/25	7	19.69	7	21.00	19.40	0	309	0.00%
2022/05/24	1	19.30	0	0.00	19.55	1	197	0.51%
2022/03/14	0	0.00	1	19.10	19.10	-1	669	-0.15%
2022/02/24	0	0.00	0.4	19.10	19.20	-0.4	2,257	-0.02%
2022/02/11	0.1	20.60	0	0.00	20.55	0.1	2,381	0.01%
2022/02/08	0	0.00	1	21.00	21.00	-1	2,558	-0.04%
2022/02/07	0	0.00	7	20.60	20.60	-7	2,672	-0.26%
2022/01/25	7	20.19	0	0.00	19.95	7	2,719	0.26%
2022/01/14	2.3	20.83	0	0.00	21.05	2.3	2,886	0.08%
2022/01/05	1	22.90	0	0.00	22.65	1	2,972	0.03%
2022/01/03	0.2	22.80	0	0.00	22.80	0.2	3,013	0.01%
2021/12/23	0	0.00	1	23.60	23.40	-1	3,367	-0.03%
2021/12/22	0	0.00	3	23.50	23.45	-3	3,365	-0.09%
2021/12/21	3.4	23.05	0	0.00	23.20	3.4	3,364	0.10%
2021/12/17	2.3	23.82	0	0.00	23.80	2.3	3,435	0.07%
2021/12/16	9	24.87	0	0.00	24.35	9	3,434	0.26%
2021/12/13	0	0.00	1	25.00	24.15	-1	3,541	-0.03%
2021/12/10	4	24.70	0	0.00	24.80	4	3,647	0.11%
2021/12/09	10	25.84	0	0.00	25.40	10	3,737	0.27%
2021/12/08	14	25.69	20	26.31	26.20	-6	3,695	-0.16%
2021/12/07	4	26.63	6	27.23	25.55	-2	3,639	-0.05%
2021/12/06	5	24.30	0	0.00	26.00	5	3,481	0.14%
2021/12/02	7	24.15	7	24.40	24.15	0	3,363	0.00%
2021/12/01	11	23.95	12	23.74	24.40	-1	3,282	-0.03%
2021/11/30	3	23.55	2	24.45	23.20	1	3,163	0.03%
2021/11/29	34	23.64	30	24.06	23.55	4	3,034	0.13%
2021/11/26	0	0.00	17	25.06	25.95	-17	2,797	-0.61%
2021/11/25	12	22.53	79	23.82	23.60	-67	2,526	-2.65%
2021/11/24	0	0.00	30.1	22.71	23.15	-30.1	2,275	-1.32%
2021/11/23	10	21.32	38	21.46	21.05	-28	2,173	-1.29%
2021/11/22	1	20.95	4	20.98	21.05	-3	2,109	-0.14%
2021/11/19	2	20.35	0	0.00	20.15	2	2,082	0.10%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/17	0	0.00	3	20.63	20.45	-3	2,068	-0.15%
2021/11/16	0	0.00	23	20.23	20.40	-23	2,060	-1.12%
2021/11/11	12	19.61	1	20.25	19.60	11	2,041	0.54%
2021/11/10	0	0.00	1	20.25	20.20	-1	2,041	-0.05%
2021/11/09	1	20.00	0	0.00	20.05	1	2,048	0.05%
2021/11/08	68	21.45	2	21.33	20.10	66	2,089	3.16%
2021/11/05	10	21.53	6	22.00	21.95	4	2,068	0.19%
2021/11/04	21	21.54	25	21.86	21.20	-4	1,997	-0.20%
2021/11/02	8	20.28	0	0.00	20.05	8	1,905	0.42%
2021/11/01	30	20.59	0	0.00	20.30	30	2,009	1.49%
2021/10/29	6	20.21	0	0.00	20.45	6	2,024	0.30%
2021/10/28	6	20.03	0	0.00	20.10	6	2,003	0.30%
2021/10/27	4	19.70	0	0.00	20.40	4	1,989	0.20%
2021/10/26	4	20.03	0	0.00	19.85	4	1,969	0.20%
2021/10/25	2	20.15	0	0.00	20.30	2	1,944	0.10%
2021/10/21	20.1	19.84	22	20.35	20.30	-1.9	1,858	-0.10%
2021/10/20	4	19.40	56	19.64	19.40	-52	1,789	-2.91%
2021/10/18	0	0.00	2	20.00	19.50	-2	1,774	-0.11%
2021/10/14	0	0.00	6	18.75	18.65	-6	1,731	-0.35%
2021/10/13	3	18.53	0	0.00	18.40	3	1,720	0.17%
2021/10/12	12	18.23	0	0.00	18.20	12	1,707	0.70%
2021/10/06	15	19.96	7	21.20	19.30	8	1,622	0.49%
2021/10/01	18	19.22	11	19.88	18.90	7	1,321	0.53%
2021/09/30	10	20.05	10	20.15	19.85	0	1,287	0.00%
2021/09/28	5	19.29	0	0.00	19.30	5	1,232	0.41%
2021/09/27	20	19.33	0	0.00	19.55	20	1,227	1.63%
2021/09/24	24	19.64	6	19.90	19.75	18	1,213	1.48%
2021/09/23	17	19.05	9	18.76	19.20	8	1,137	0.70%
2021/09/17	3	18.88	0	0.00	19.00	3	1,112	0.27%
2021/09/16	9	18.77	8	19.85	18.75	1	1,110	0.09%
2021/09/14	2	18.50	0	0.00	19.15	2	849	0.24%
2021/09/06	0	0.00	1	16.80	16.65	-1	714	-0.14%
2021/08/30	6	17.84	1	17.90	17.90	5	668	0.75%
2021/08/12	0	0.00	1	18.95	17.85	-1	604	-0.17%
2021/08/11	1	18.80	0	0.00	18.85	1	544	0.18%
2021/08/09	1	17.50	8	18.00	18.00	-7	482	-1.45%
2021/08/06	27	17.76	19	18.12	17.75	8	473	1.69%
2021/08/05	23	18.35	21	18.59	18.40	2	446	0.45%
2021/05/17	0	0.00	2	13.95	13.60	-2	1,128	-0.18%
2021/05/10	2	17.50	0	0.00	17.15	2	1,053	0.19%
2021/05/04	0	0.00	1	15.40	15.75	-1	986	-0.10%
2021/05/03	0	0.00	1	17.00	16.35	-1	967	-0.10%
2021/04/28	1	17.60	3	17.45	17.50	-2	947	-0.21%
2021/04/23	2	17.58	1	17.80	17.70	1	884	0.11%
2021/04/22	1	18.15	1	17.45	17.45	0	866	0.00%
2021/04/21	8	18.60	8	18.70	18.60	0	816	0.00%
2021/04/20	5	18.57	4	18.70	18.70	1	792	0.13%
2021/04/19	11	19.93	22	20.84	19.50	-11	715	-1.54%
2021/04/16	8	21.10	9	20.16	21.15	-1	526	-0.19%
2021/04/15	1	19.00	0	0.00	19.25	1	432	0.23%
2021/04/14	3	16.65	2	16.55	17.50	1	341	0.29%
2021/04/13	2	18.20	0	0.00	17.65	2	307	0.65%
2021/04/12	10	17.15	0	0.00	17.15	10	212	4.71%
2020/12/11	0	0.00	1	12.90	12.80	-1	237	-0.42%
2020/12/10	0	0.00	3	12.85	12.85	-3	233	-1.28%
2020/12/03	11	14.09	7	14.21	13.35	4	155	2.57%