世鎧 (2063)-兆豐-竹北券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	53.90	53.90	-5	90	-5.53%
2024/05/07	0	0.00	2	57.20	57.10	-2	83	-2.41%
2024/04/30	0	0.00	5	58.30	57.80	-5	78	-6.37%
2024/04/29	1	56.90	0	0.00	57.30	1	76	1.31%
2024/04/26	5	56.70	0	0.00	56.60	5	76	6.58%
2024/04/23	0	0.00	2	57.20	56.10	-2	75	-2.64%
2024/04/17	0	0.00	2	55.70	55.80	-2	70	-2.83%
2024/03/08	3	52.90	0	0.00	52.60	3	100	2.99%
2024/03/01	0	0.00	4	54.40	54.30	-4	108	-3.69%
2024/01/08	3	53.70	0	0.00	53.10	3	171	1.75%
2023/12/20	4	54.95	0	0.00	54.70	4	164	2.43%
2023/12/19	6	54.80	0	0.00	54.70	6	163	3.67%
2023/12/14	4	55.20	0	0.00	55.10	4	153	2.61%
2023/12/11	0	0.00	3	58.80	58.70	-3	129	-2.31%
2023/12/08	0	0.00	2	59.00	58.60	-2	127	-1.57%
2023/12/07	0	0.00	10	58.60	58.50	-10	126	-7.88%
2023/12/05	0	0.00	3	59.00	59.10	-3	124	-2.40%
2023/12/01	0	0.00	1	57.60	57.90	-1	117	-0.85%
2023/11/22	0	0.00	3	55.20	55.50	-3	105	-2.84%
2023/11/15	10	52.20	0	0.00	52.30	10	79	12.51%
2023/11/14	12	52.73	0	0.00	52.00	12	73	16.37%
2023/10/23	0	0.00	8	53.70	54.40	-8	49	-16.16%
2023/10/20	1	51.60	0	0.00	52.40	1	44	2.22%
2023/10/17	5	50.80	0	0.00	50.90	5	41	12.08%
2023/10/16	1	50.60	0	0.00	50.90	1	42	2.34%
2023/10/12	1	50.80	0	0.00	50.80	1	45	2.20%
2023/10/02	0	0.00	6	51.20	51.10	-6	60	-9.95%
2023/09/27	0	0.00	1	52.00	52.10	-1	64	-1.55%
2023/09/25	0	0.00	6	52.02	52.10	-6	71	-8.41%
2023/09/04	3	48.50	0	0.00	48.45	3	89	3.34%
2023/09/01	1	48.50	0	0.00	48.90	1	92	1.08%
2023/08/31	1	49.00	0	0.00	49.00	1	94	1.06%
2023/08/25	3	49.20	0	0.00	49.00	3	94	3.19%
2023/08/16	5	49.70	0	0.00	49.70	5	97	5.13%
2023/07/19	0	0.00	3	51.30	50.50	-3	118	-2.53%
2023/07/07	3	47.35	0	0.00	47.60	3	134	2.23%
2023/07/05	0	0.00	6	52.85	53.00	-6	125	-4.80%
2023/07/04	0	0.00	3	52.60	52.70	-3	124	-2.42%
2023/06/15	3	47.70	0	0.00	48.65	3	123	2.43%
2023/06/08	0	0.00	1	48.00	48.05	-1	117	-0.85%
2023/06/07	0	0.00	1	47.30	46.90	-1	116	-0.86%
2023/05/30	0	0.00	3	47.00	47.00	-3	143	-2.09%
2023/05/17	0	0.00	3	46.20	46.15	-3	176	-1.70%
2023/05/16	0	0.00	3	45.90	46.20	-3	177	-1.69%
2023/04/25	1	40.00	0	0.00	40.10	1	179	0.56%
2023/03/28	0	0.00	3	44.70	44.70	-3	200	-1.50%
2023/03/16	4	44.23	0	0.00	44.20	4	242	1.65%
2023/03/10	4	45.43	0	0.00	44.95	4	245	1.63%
2023/03/07	2	46.43	0	0.00	46.05	2	237	0.84%
2023/03/06	3	46.63	0	0.00	46.65	3	233	1.28%
2023/02/24	0	0.00	7	46.97	47.60	-7	201	-3.48%
2023/02/23	0	0.00	2	46.60	46.90	-2	199	-1.00%
2023/02/20	9	46.27	2	46.25	46.15	7	195	3.58%
2023/02/17	2	46.75	0	0.00	47.25	2	193	1.04%
2023/02/16	1	50.50	4	50.40	47.00	-3	191	-1.56%
2023/02/15	1	47.05	1	46.30	48.80	0	180	0.00%
2023/02/14	0	0.00	2	46.30	45.80	-2	171	-1.16%
2023/02/10	6	44.88	6	45.10	45.00	0	168	0.00%
2023/02/08	3	45.75	0	0.00	46.20	3	171	1.75%
2023/02/07	2	45.55	3	45.68	46.10	-1	170	-0.59%
2023/02/01	3	44.90	1	44.95	45.10	2	162	1.23%
2023/01/16	0	0.00	0	43.80	44.85	0	157	-0.01%
2023/01/13	5	44.75	0	0.00	43.65	5	154	3.23%
2023/01/04	0	0.00	1	44.15	44.35	-1	135	-0.74%
2023/01/03	0	0.00	1	43.95	44.10	-1	130	-0.76%
2022/12/30	2	43.15	0	0.00	43.50	2	125	1.59%
2022/12/26	2	40.75	0	0.00	42.40	2	124	1.60%
2022/11/21	0	37.40	0	0.00	37.35	0	56	0.04%
2022/08/12	0	0.00	1	36.90	37.20	-1	162	-0.62%
2022/08/11	1	36.00	0	0.00	36.70	1	152	0.65%
2022/07/01	0	0.00	1	32.90	32.90	-1	168	-0.59%
2022/06/17	0	0.00	1	34.60	34.80	-1	196	-0.51%
2022/05/26	0	0.00	1	34.80	34.80	-1	189	-0.53%
2022/05/20	0	0.00	1	35.30	35.00	-1	193	-0.52%
2022/05/09	0	0.00	1	35.60	35.15	-1	189	-0.53%
2022/04/15	0	0.00	1	37.60	37.65	-1	172	-0.58%
2022/04/14	2	39.18	1	39.20	38.45	1	166	0.60%
2022/04/13	2	38.70	0	0.00	38.70	2	151	1.32%
2022/04/11	0	0.00	1	37.10	38.45	-1	129	-0.77%
2022/03/30	1	38.25	1	38.20	38.20	0	90	0.00%
2022/03/17	1	36.00	0	0.00	36.05	1	60	1.66%
2022/03/09	1	35.70	0	0.00	35.65	1	60	1.66%
2022/03/08	1	35.55	0	0.00	35.40	1	59	1.69%
2022/03/04	1	35.85	0	0.00	35.85	1	51	1.93%
2021/07/01	0	0.00	1	38.00	36.95	-1	114	-0.88%
2021/06/30	1	38.00	0	0.00	37.60	1	108	0.92%
2021/03/29	0	0.00	1	35.40	35.45	-1	55	-1.80%
2021/03/08	1	33.50	0	0.00	34.35	1	45	2.21%
2020/12/02	0	0.00	2	32.15	32.10	-2	16	-12.46%
2020/12/01	2	31.65	0	0.00	31.90	2	16	12.45%
2020/05/04	0	0.00	0.2	32.80	32.40	-0.2	75	-0.27%
2020/04/07	0	0.00	1	35.80	34.95	-1	70	-1.41%
2020/03/25	0.2	32.70	0	0.00	32.50	0.2	69	0.29%
2020/03/12	1	37.15	0	0.00	37.20	1	61	1.62%
2019/06/17	0	0.00	4	41.10	41.10	-4	90	-4.42%
2019/06/11	1	40.95	0	0.00	40.95	1	80	1.24%
2019/06/06	1	40.70	0	0.00	40.85	1	77	1.29%
2019/06/05	1	41.05	0	0.00	40.85	1	77	1.30%
2019/06/04	1	40.95	0	0.00	40.85	1	74	1.34%
2019/04/25	0	0.00	0	38.70	38.70	0	48	-0.05%
2019/04/23	0	0.00	0.1	38.60	38.55	-0.1	48	-0.16%
2018/06/11	0.1	38.30	0	0.00	38.20	0.1	125	0.08%
2018/04/11	0	0.00	2	38.50	39.10	-2	79	-2.53%
2018/03/29	2	39.80	0	0.00	39.55	2	68	2.91%
2018/02/02	0	0.00	1	39.10	39.10	-1	45	-2.20%