華泰 (2329)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.5	59.58	1	59.50	59.10	1.5	29,717	0.01%
2024/05/14	1	58.60	8	58.58	58.90	-7	30,736	-0.02%
2024/05/10	3	58.90	1	58.90	59.00	2	31,826	0.01%
2024/05/09	1	61.60	0	0.00	59.60	1	32,183	0.00%
2024/05/08	0	0.00	0.3	61.30	61.00	-0.3	32,508	0.00%
2024/05/07	7	61.79	9	61.37	61.60	-2	33,032	-0.01%
2024/05/06	1	61.00	23	61.00	60.90	-22	33,190	-0.07%
2024/05/03	11	63.19	13	61.85	61.70	-2	33,592	-0.01%
2024/05/02	3	62.00	3.5	62.73	62.80	-0.5	34,018	0.00%
2024/04/30	1	64.00	2	64.25	64.10	-1	34,288	0.00%
2024/04/29	1	65.20	3	64.73	64.70	-2	34,831	-0.01%
2024/04/26	1	63.20	25	62.84	62.90	-24	36,360	-0.07%
2024/04/25	1	63.30	1	63.80	62.60	0	37,672	0.00%
2024/04/24	5	62.58	15	62.50	62.50	-10	38,074	-0.03%
2024/04/23	7	59.50	8	59.94	60.10	-1	38,862	0.00%
2024/04/22	37	60.72	21	60.38	58.40	16	39,794	0.04%
2024/04/19	25.5	64.88	10	64.67	64.60	15.5	39,505	0.04%
2024/04/18	53.5	68.79	26	68.07	67.60	27.5	39,578	0.07%
2024/04/17	9	66.61	39	69.97	70.10	-30	39,749	-0.08%
2024/04/16	10	67.13	13	64.63	63.80	-3	39,760	-0.01%
2024/04/15	5	67.58	12	67.23	68.70	-7	39,849	-0.02%
2024/04/12	43	69.13	5	68.22	67.70	38	39,702	0.10%
2024/04/11	15	69.52	20	70.30	69.20	-5	39,507	-0.01%
2024/04/10	33	69.04	16	68.84	69.70	17	38,744	0.04%
2024/04/09	10.1	65.12	1	64.90	64.80	9.1	37,946	0.02%
2024/04/08	5	66.80	0	0.00	66.30	5	37,819	0.01%
2024/04/03	0	0.00	2	65.95	65.20	-2	37,746	-0.01%
2024/04/02	0	0.00	4	66.15	65.50	-4	37,755	-0.01%
2024/04/01	3	67.03	4	66.68	66.10	-1	37,832	0.00%
2024/03/29	0.1	65.70	1	65.60	65.60	-0.9	37,807	0.00%
2024/03/28	2.1	65.66	8	65.66	65.40	-5.9	37,812	-0.02%
2024/03/27	2	66.10	6	66.55	66.40	-4	37,778	-0.01%
2024/03/26	6	66.18	23	67.13	65.90	-17	37,839	-0.04%
2024/03/25	4	68.90	15	68.61	68.20	-11	37,583	-0.03%
2024/03/22	25	69.88	11.1	69.25	68.70	13.9	37,745	0.04%
2024/03/21	16	69.47	32.2	68.62	68.60	-16.2	37,517	-0.04%
2024/03/20	14	68.69	22.5	69.06	69.20	-8.5	37,717	-0.02%
2024/03/19	21	69.24	13	69.39	68.60	8	37,982	0.02%
2024/03/18	22	69.00	18	69.56	71.00	4	37,687	0.01%
2024/03/15	18	65.32	24	65.49	65.00	-6	37,075	-0.02%
2024/03/14	1	66.30	4	65.23	64.90	-3	37,195	-0.01%
2024/03/13	18	66.34	26	66.77	66.20	-8	37,689	-0.02%
2024/03/12	32	68.01	75	67.91	67.80	-43	37,976	-0.11%
2024/03/11	27	68.19	4	68.60	68.00	23	38,606	0.06%
2024/03/08	78	68.93	53	67.66	67.30	25	39,814	0.06%
2024/03/07	49	70.32	42	68.32	68.30	7	41,145	0.02%
2024/03/06	28	71.61	17	70.78	70.10	11	42,862	0.03%
2024/03/05	23	72.08	16	71.41	71.40	7	45,935	0.02%
2024/03/04	43.1	71.90	24	71.10	71.00	19.1	47,851	0.04%
2024/03/01	59	72.32	31	71.53	71.40	28	49,003	0.06%
2024/02/29	45	73.35	36	72.76	72.40	9	48,764	0.02%
2024/02/27	56	72.37	12	73.29	71.90	44	48,072	0.09%
2024/02/26	35	75.29	51	75.00	74.20	-16	47,394	-0.03%
2024/02/23	136.3	82.29	110	81.17	77.10	26.3	46,942	0.06%	大買/大賣/
2024/02/22	55	84.38	43	83.40	82.80	12	44,967	0.03%
2024/02/21	30	78.58	22	78.51	81.60	8	42,907	0.02%
2024/02/20	48	75.06	113	74.98	74.20	-65	41,744	-0.16%	大賣/
2024/02/19	139	72.92	61	74.58	74.90	78	42,514	0.18%	大買/
2024/02/16	35	75.10	47	76.24	77.40	-12	41,516	-0.03%
2024/02/15	25	68.96	34.1	69.34	70.40	-9.1	41,053	-0.02%
2024/02/05	44.1	64.72	38	64.11	64.00	6.1	40,532	0.02%
2024/02/02	33	64.85	122	64.86	64.60	-89	40,662	-0.22%	大賣/
2024/02/01	58	64.45	52	64.24	64.10	6	41,656	0.01%
2024/01/31	98	63.63	58.2	63.58	63.70	39.8	43,155	0.09%
2024/01/30	92	62.57	68.2	63.31	63.50	23.8	42,833	0.06%
2024/01/29	18	60.74	27	60.76	61.20	-9	42,493	-0.02%
2024/01/26	34.3	61.78	19.1	61.10	60.50	15.2	42,731	0.04%
2024/01/25	51.2	63.03	47	62.99	63.20	4.2	42,491	0.01%
2024/01/24	28	63.05	31	62.64	62.70	-3	42,048	-0.01%
2024/01/23	33	63.44	31	62.68	62.70	2	41,855	0.00%
2024/01/22	51	63.87	41	64.40	64.40	10	41,336	0.02%
2024/01/19	50	62.74	51.6	62.70	62.20	-1.6	39,919	0.00%
2024/01/18	35	59.86	30	59.00	58.90	5	38,710	0.01%
2024/01/17	47	60.76	28	59.89	59.80	19	38,324	0.05%
2024/01/16	11	59.51	27	60.04	60.30	-16	37,521	-0.04%
2024/01/15	11	57.61	14	57.98	57.90	-3	36,513	-0.01%
2024/01/12	20	57.40	13	57.37	57.40	7	36,359	0.02%
2024/01/11	72	56.38	52	58.00	57.50	20	35,996	0.06%
2024/01/10	16	55.50	10	54.65	55.70	6	35,326	0.02%
2024/01/09	3	54.60	12	53.93	53.50	-9	34,873	-0.03%
2024/01/08	7	53.00	5	53.38	53.00	2	34,613	0.01%
2024/01/05	5	53.22	0	0.00	54.20	5	34,721	0.01%
2024/01/04	1	53.00	10	53.00	52.50	-9	34,824	-0.03%
2024/01/03	2	53.35	5	53.30	53.30	-3	35,051	-0.01%
2024/01/02	6	54.63	8	54.04	54.00	-2	35,501	-0.01%
2023/12/28	0	0.00	3	54.20	54.20	-3	35,657	-0.01%
2023/12/27	7	54.63	1	54.60	54.70	6	35,887	0.02%
2023/12/26	7	55.69	12	55.61	55.60	-5	36,254	-0.01%
2023/12/25	16	55.56	1	55.80	55.10	15	36,387	0.04%
2023/12/22	3	55.43	3	55.30	55.20	0	36,387	0.00%
2023/12/21	1.1	55.11	3	55.50	55.20	-1.9	36,415	-0.01%
2023/12/20	22	56.70	0	0.00	56.60	22	36,337	0.06%
2023/12/19	0	56.50	0	0.00	56.40	0	36,401	0.00%
2023/12/18	20	58.27	19	57.76	57.60	1	36,228	0.00%
2023/12/15	16.1	61.01	13	58.86	58.50	3.1	36,250	0.01%
2023/12/14	5	61.08	13	61.43	60.60	-8	35,925	-0.02%
2023/12/13	28	60.71	23	61.31	61.60	5	35,431	0.01%
2023/12/12	37.2	60.72	9	61.39	60.20	28.2	35,312	0.08%
2023/12/11	10	60.95	10	60.73	60.50	0	35,038	0.00%
2023/12/08	4.2	61.41	11	60.98	60.60	-6.8	34,812	-0.02%
2023/12/07	15	62.05	20	62.42	61.50	-5	34,263	-0.01%
2023/12/06	24	63.33	21	62.97	62.30	3	33,966	0.01%
2023/12/05	10	63.42	39	62.01	63.70	-29	33,394	-0.09%
2023/12/04	37	65.61	42	65.89	64.90	-5	32,104	-0.02%
2023/12/01	27	61.78	37	61.08	64.00	-10	30,362	-0.03%
2023/11/30	85	59.20	85	59.31	59.30	0	28,309	0.00%
2023/11/29	48	55.63	51	56.53	58.30	-3	25,051	-0.01%
2023/11/28	29	50.59	45.4	51.78	53.00	-16.4	23,339	-0.07%
2023/11/27	12	47.78	20	48.45	48.25	-8	22,453	-0.04%
2023/11/24	6.2	48.05	2	47.90	47.80	4.2	22,408	0.02%
2023/11/22	3	48.42	3	48.90	49.10	0	23,064	0.00%
2023/11/21	12	49.50	8	49.71	48.85	4	23,155	0.02%
2023/11/20	4	49.26	7	48.94	49.05	-3	23,552	-0.01%
2023/11/17	43	48.03	39.4	48.56	48.60	3.6	23,882	0.02%
2023/11/16	63.4	49.75	87	48.82	47.60	-23.6	23,936	-0.10%
2023/11/15	12	49.85	15	49.66	48.90	-3	22,601	-0.01%
2023/11/14	4	48.58	8	48.44	48.40	-4	23,267	-0.02%
2023/11/13	30	47.48	16	47.81	47.80	14	23,355	0.06%
2023/11/10	14	46.71	29	46.78	47.10	-15	23,826	-0.06%
2023/11/09	25	47.21	14	47.59	46.40	11	23,355	0.05%
2023/11/08	18	46.94	20	48.15	49.00	-2	21,885	-0.01%
2023/11/07	1	44.80	1	44.60	44.55	0	20,088	0.00%
2023/11/06	11	44.55	4	44.53	44.35	7	20,325	0.03%
2023/11/03	3	44.52	9.1	44.32	44.15	-6.1	20,374	-0.03%
2023/11/02	5	43.51	3	43.60	43.55	2	20,298	0.01%
2023/10/31	5	43.14	6	42.50	41.40	-1	20,638	0.00%
2023/10/30	1	43.25	0	0.00	43.15	1	20,820	0.00%
2023/10/27	7	43.26	0	0.00	42.60	7	21,039	0.03%
2023/10/26	0	0.00	5	43.56	43.40	-5	23,202	-0.02%
2023/10/25	1	43.85	3	42.95	42.50	-2	25,412	-0.01%
2023/10/24	0	0.00	42	42.90	43.40	-42	26,472	-0.16%
2023/10/23	2	42.63	5	42.53	42.25	-3	28,862	-0.01%
2023/10/20	26.1	41.67	5	41.48	41.65	21.1	29,178	0.07%
2023/10/19	1	41.40	1	41.30	41.35	0	30,498	0.00%
2023/10/18	5	41.47	7	41.40	41.40	-2	31,343	-0.01%
2023/10/17	3	43.02	17	43.33	42.55	-14	31,695	-0.04%
2023/10/16	6	42.40	3.7	42.04	42.60	2.3	32,822	0.01%
2023/10/13	4	43.50	30	43.65	43.30	-26	34,618	-0.08%
2023/10/12	2	44.40	26	44.51	44.20	-24	35,274	-0.07%
2023/10/11	5	43.97	8	44.12	43.50	-3	35,856	-0.01%
2023/10/06	14	44.40	19	44.46	43.70	-5	36,649	-0.01%
2023/10/04	8	42.92	0	0.00	43.00	8	36,541	0.02%
2023/10/03	9	43.96	0	0.00	43.70	9	36,799	0.02%
2023/10/02	12	43.61	17	43.89	43.65	-5	36,713	-0.01%
2023/09/28	10	42.01	6	42.05	42.00	4	36,905	0.01%
2023/09/27	2	41.00	0	0.00	41.30	2	37,408	0.01%
2023/09/26	3	41.70	1	42.20	41.00	2	37,954	0.01%
2023/09/25	8	41.53	0	0.00	41.55	8	38,175	0.02%
2023/09/22	6	41.58	16	41.45	41.75	-10	38,225	-0.03%
2023/09/21	2	40.73	23	40.58	40.75	-21	38,127	-0.06%
2023/09/20	6	42.48	5	42.45	41.40	1	38,057	0.00%
2023/09/19	0	0.00	4	41.63	41.55	-4	37,914	-0.01%
2023/09/18	12	41.83	12	41.82	41.65	0	37,833	0.00%
2023/09/15	23	42.55	13.1	42.78	42.80	9.9	37,744	0.03%
2023/09/14	8	42.54	10.1	42.68	42.45	-2.1	37,609	-0.01%
2023/09/13	3	41.75	4	41.55	41.75	-1	37,516	0.00%
2023/09/12	2	41.75	23	42.52	41.80	-21	37,445	-0.06%
2023/09/11	22	42.26	7	42.16	42.45	15	37,416	0.04%
2023/09/08	9.1	44.72	7	44.50	44.25	2.1	37,217	0.01%
2023/09/07	13	45.73	21	45.76	45.90	-8	37,063	-0.02%
2023/09/06	2	45.55	11	45.89	45.35	-9	36,937	-0.02%
2023/09/05	28	45.17	8	44.94	45.05	20	36,983	0.05%
2023/09/04	10	44.23	7	44.11	44.25	3	36,919	0.01%
2023/09/01	29	45.88	18	46.03	45.00	11	36,767	0.03%
2023/08/31	38	45.80	27	46.09	47.30	11	36,176	0.03%
2023/08/30	20	45.00	15	45.32	44.90	5	35,617	0.01%
2023/08/29	24	44.81	34.1	45.01	44.25	-10.1	35,377	-0.03%
2023/08/28	12	43.42	10	44.03	43.35	2	35,034	0.01%
2023/08/25	35	45.11	19	45.36	44.85	16	34,620	0.05%
2023/08/24	23	46.43	10	47.52	45.85	13	34,453	0.04%
2023/08/23	24.2	46.00	17	46.16	45.95	7.2	33,826	0.02%
2023/08/22	22	47.09	41	47.22	46.65	-19	33,226	-0.06%
2023/08/21	31	47.17	16	46.86	46.20	15	32,652	0.05%
2023/08/18	62	48.73	54	49.23	47.40	8	32,034	0.02%
2023/08/17	53	47.60	15	47.99	48.05	38	30,405	0.12%
2023/08/16	24	47.87	35.2	48.25	48.90	-11.2	29,604	-0.04%
2023/08/15	5	46.33	8	46.38	46.80	-3	28,593	-0.01%
2023/08/14	7	45.79	32	45.77	45.25	-25	28,431	-0.09%
2023/08/11	11	45.17	2	45.70	45.40	9	28,255	0.03%
2023/08/10	17.2	44.33	1	43.40	43.80	16.2	28,089	0.06%
2023/08/09	6	47.87	5	47.82	48.10	1	27,736	0.00%
2023/08/08	11	50.62	12	50.38	50.60	-1	27,426	0.00%
2023/08/07	10	49.16	17.2	48.71	49.15	-7.2	27,056	-0.03%
2023/08/04	9	44.89	8.4	46.69	47.00	0.6	26,718	0.00%
2023/08/02	15.1	43.56	25	44.89	43.20	-9.9	26,388	-0.04%
2023/08/01	24.1	45.60	14	45.17	45.60	10.1	26,018	0.04%
2023/07/31	219	48.83	268.2	46.47	44.95	-49.2	25,697	-0.19%	大買/大賣/
2023/07/28	142.2	46.70	132.4	46.63	48.20	9.8	23,253	0.04%	大買/大賣/
2023/07/27	28	43.61	36.2	43.00	43.85	-8.2	20,763	-0.04%
2023/07/26	67.1	40.74	119	41.07	39.90	-51.9	19,539	-0.27%	大賣/
2023/07/25	19	38.99	28	38.71	39.05	-9	16,965	-0.05%
2023/07/24	53	34.30	94	33.80	35.50	-41	16,570	-0.25%
2023/07/21	72.1	32.16	33	31.84	32.30	39.1	15,148	0.26%
2023/07/20	25	30.90	16	30.77	30.70	9	14,276	0.06%
2023/07/19	141	31.40	72	31.36	30.80	69	13,783	0.50%	大買/
2023/07/18	73	32.23	75.2	32.84	33.25	-2.2	12,585	-0.02%
2023/07/17	36	29.87	30	30.04	30.25	6	10,657	0.06%
2023/07/14	33	29.75	57	29.35	30.45	-24	9,851	-0.24%
2023/07/13	45	29.45	59	29.39	29.00	-14	9,083	-0.15%
2023/07/12	3	27.83	6	27.92	28.10	-3	8,336	-0.04%
2023/07/11	7	27.90	31	27.91	28.00	-24	8,194	-0.29%
2023/07/10	9	27.65	24	27.80	27.65	-15	8,027	-0.19%
2023/07/07	15	26.65	58	27.01	26.60	-43	8,024	-0.54%
2023/07/06	30	27.74	22	27.76	27.50	8	7,774	0.10%
2023/07/05	30	27.21	65	27.03	27.55	-35	7,076	-0.49%
2023/07/04	37	25.37	11	25.75	25.90	26	6,408	0.41%
2023/07/03	6	24.58	20	24.30	24.30	-14	5,833	-0.24%
2023/06/30	6	22.92	3	22.95	23.00	3	5,504	0.05%
2023/06/29	0	0.00	1	22.50	22.50	-1	5,433	-0.02%
2023/06/26	4	23.05	0	0.00	22.80	4	5,702	0.07%
2023/06/21	0	23.25	0	0.00	23.45	0	5,727	0.00%
2023/06/19	2	23.40	4	23.43	23.25	-2	5,695	-0.04%
2023/06/16	1	23.20	0	0.00	23.15	1	5,648	0.02%
2023/06/15	16	23.67	0	0.00	23.90	16	5,535	0.29%
2023/06/14	4	23.80	8	23.95	24.20	-4	5,410	-0.07%
2023/06/13	2	23.30	14	23.40	23.30	-12	5,251	-0.23%
2023/06/12	5	23.03	3	22.92	22.95	2	5,123	0.04%
2023/06/09	13	23.03	37	23.11	23.00	-24	5,023	-0.48%
2023/06/08	3	22.42	6	22.41	22.50	-3	4,730	-0.06%
2023/06/07	3	22.00	8	22.16	22.05	-5	4,611	-0.11%
2023/06/06	3	21.65	23	21.82	21.90	-20	4,569	-0.44%
2023/06/05	0	0.00	5	21.74	21.65	-5	4,642	-0.11%
2023/06/02	2	21.18	1	21.30	21.10	1	4,455	0.02%
2023/06/01	1	20.95	1	21.10	20.95	0	4,403	0.00%
2023/05/31	0	0.00	9	21.15	21.15	-9	4,377	-0.21%
2023/05/30	2	20.85	4	21.01	20.70	-2	4,251	-0.05%
2023/05/29	1	20.55	2	20.00	20.55	-1	4,031	-0.02%
2023/05/26	0	0.00	2	19.80	19.80	-2	3,892	-0.05%
2023/05/19	0	0.00	2	19.30	19.20	-2	4,178	-0.05%
2023/05/18	2	19.10	0	0.00	19.25	2	4,240	0.05%
2023/05/12	12	19.13	0	0.00	18.80	12	4,260	0.28%
2023/05/11	12	19.13	0	0.00	18.80	12	4,278	0.28%
2023/05/10	2	19.40	0	0.00	19.45	2	4,280	0.05%
2023/05/05	0	0.00	2	19.55	19.60	-2	4,428	-0.05%
2023/05/03	1	19.40	0	0.00	19.35	1	4,895	0.02%
2023/05/02	1	19.60	0	0.00	19.60	1	4,937	0.02%
2023/04/28	0	0.00	1	19.80	19.55	-1	4,937	-0.02%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/25	4	19.73	0	0.00	19.75	4	4,886	0.08%
2023/04/24	2	20.25	0	0.00	20.20	2	4,843	0.04%
2023/04/21	4	20.35	10	20.30	20.30	-6	4,835	-0.12%
2023/04/20	5	21.07	17	20.91	20.85	-12	4,793	-0.25%
2023/04/19	5	21.34	0	0.00	21.30	5	4,767	0.10%
2023/04/18	2	21.50	2	21.55	21.50	0	4,745	0.00%
2023/04/17	37	22.13	6	22.05	22.00	31	4,654	0.67%
2023/04/14	3	21.15	0	0.00	21.15	3	4,295	0.07%
2023/04/13	9	21.55	15	21.45	21.50	-6	4,222	-0.14%
2023/04/12	23	22.25	9	21.81	22.35	14	4,060	0.34%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/04/06	1	20.85	0	0.00	21.00	1	3,597	0.03%
2023/03/30	0	0.00	2	20.63	20.50	-2	3,523	-0.06%
2023/03/29	13	21.03	14	20.76	20.65	-1	3,476	-0.03%
2023/03/28	4	20.23	4	20.45	20.50	0	3,280	0.00%
2023/03/27	10	20.73	36	20.84	20.90	-26	3,200	-0.81%
2023/03/24	6	20.32	3	20.38	20.20	3	3,048	0.10%
2023/03/23	2	19.95	0	0.00	20.10	2	2,977	0.07%
2023/03/22	2	19.95	0	0.00	19.75	2	2,936	0.07%
2023/03/20	1	19.80	1	19.65	19.65	0	2,959	0.00%
2023/03/16	3	19.53	25	19.55	19.45	-22	3,129	-0.70%
2023/03/15	2	19.90	2	20.05	19.85	0	3,133	0.00%
2023/03/14	1	20.10	0	0.00	19.95	1	3,158	0.03%
2023/03/13	2	20.18	2	20.18	20.15	0	3,213	0.00%
2023/03/10	1	20.55	6	20.20	20.30	-5	3,243	-0.15%
2023/03/09	3	20.95	2	20.85	20.95	1	3,258	0.03%
2023/03/08	3	21.00	32	20.73	21.00	-29	3,202	-0.91%
2023/03/06	1	20.05	6	20.05	20.00	-5	3,009	-0.17%
2023/03/03	0	0.00	2	20.00	20.05	-2	2,986	-0.07%
2023/03/02	0	0.00	1	19.80	19.80	-1	2,928	-0.03%
2023/03/01	0	19.90	2	19.90	19.85	-2	3,012	-0.07%
2023/02/24	3	19.82	0	0.00	19.65	3	2,970	0.10%
2023/02/23	0	0.00	1	19.80	19.90	-1	2,938	-0.03%
2023/02/22	12	19.60	0	0.00	19.60	12	2,966	0.40%
2023/02/21	0	0.00	4	19.65	19.55	-4	2,966	-0.13%
2023/02/17	0	0.00	6	19.83	20.00	-6	3,226	-0.19%
2023/02/16	12	19.48	2	19.15	19.55	10	3,076	0.33%
2023/02/15	1	19.05	0	0.00	19.00	1	3,053	0.03%
2023/02/10	0	0.00	4	19.10	19.10	-4	3,088	-0.13%
2023/02/09	0	0.00	1	19.50	19.45	-1	3,080	-0.03%
2023/02/08	1	19.70	2	19.70	19.55	-1	3,110	-0.03%
2023/02/03	1	19.90	0	0.00	19.80	1	3,090	0.03%
2023/02/02	18	19.89	12	19.70	20.10	6	3,004	0.20%
2023/02/01	0	0.00	2	18.80	18.85	-2	2,602	-0.08%
2023/01/31	11	18.40	0	0.00	18.60	11	2,511	0.44%
2023/01/30	0	0.00	2	18.15	18.10	-2	2,455	-0.08%
2023/01/17	2	17.80	1	17.75	17.85	1	2,447	0.04%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2023/01/09	0	0.00	2	18.30	18.35	-2	2,474	-0.08%
2022/12/30	2	17.80	0	0.00	17.55	2	2,539	0.08%
2022/12/28	0	0.00	1	17.65	17.40	-1	2,548	-0.04%
2022/12/27	1	17.85	0	0.00	17.85	1	2,564	0.04%
2022/12/23	0	0.00	1	17.55	17.60	-1	2,611	-0.04%
2022/12/22	1	17.80	1	17.90	17.90	0	2,618	0.00%
2022/12/20	3	17.80	0	0.00	17.35	3	2,631	0.11%
2022/12/14	0	0.00	20	18.48	18.45	-20	2,659	-0.75%
2022/12/12	2	18.30	23	18.25	18.25	-21	2,663	-0.79%
2022/12/09	43	18.99	0	0.00	18.55	43	2,660	1.62%
2022/12/08	1	19.25	2	18.95	19.00	-1	2,651	-0.04%
2022/12/07	2	18.45	0	0.00	18.30	2	2,518	0.08%
2022/12/05	1	19.30	0	0.00	19.25	1	2,476	0.04%
2022/12/01	0	0.00	8	18.90	18.80	-8	2,420	-0.33%
2022/11/30	0	0.00	3	18.65	18.70	-3	2,374	-0.13%
2022/11/29	0	0.00	1	18.55	18.55	-1	2,410	-0.04%
2022/11/25	5	18.50	0	0.00	18.50	5	2,437	0.21%
2022/11/24	1	18.70	0	0.00	18.70	1	2,438	0.04%
2022/11/23	7	19.05	5	18.90	19.05	2	2,413	0.08%
2022/11/21	5	18.60	0	0.00	18.50	5	2,510	0.20%
2022/11/17	0	0.00	20	18.60	18.70	-20	2,492	-0.80%
2022/11/16	10	18.55	21	18.67	18.55	-11	2,530	-0.43%
2022/11/15	2	18.38	16	18.36	18.85	-14	2,478	-0.56%
2022/11/14	0	0.00	2	17.90	17.70	-2	2,369	-0.08%
2022/11/11	1	17.65	1	18.00	17.75	0	2,440	0.00%
2022/11/10	0	0.00	3	17.55	17.55	-3	2,592	-0.12%
2022/11/09	0	0.00	1	17.40	17.35	-1	2,705	-0.04%
2022/11/04	1	17.35	0	0.00	17.20	1	2,971	0.03%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/11/01	1	16.65	3	16.47	16.60	-2	2,923	-0.07%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/10/24	0	0.00	2	16.05	15.75	-2	3,236	-0.06%
2022/10/18	2	15.85	0	0.00	15.90	2	3,289	0.06%
2022/10/13	2	15.05	1	15.00	14.70	1	3,378	0.03%
2022/10/06	7	17.05	0	0.00	17.10	7	3,342	0.21%
2022/10/04	1	16.70	0	0.00	16.85	1	3,317	0.03%
2022/09/26	0	0.00	2	16.10	15.90	-2	3,302	-0.06%
2022/09/23	2	17.50	0	0.00	17.10	2	3,315	0.06%
2022/09/22	3	17.10	0	0.00	17.50	3	3,349	0.09%
2022/09/20	0	0.00	1	17.35	17.25	-1	3,333	-0.03%
2022/09/19	10	17.55	4	17.60	17.40	6	3,328	0.18%
2022/09/16	5	17.95	0	0.00	17.75	5	3,338	0.15%
2022/09/15	5	18.08	6	18.02	17.80	-1	3,348	-0.03%
2022/09/14	5	17.55	0	0.00	17.75	5	3,341	0.15%
2022/09/12	1	17.75	1	17.95	17.75	0	3,389	0.00%
2022/09/08	1	17.90	6	17.78	17.80	-5	3,423	-0.15%
2022/09/07	6	17.05	0	0.00	17.15	6	3,413	0.18%
2022/09/05	1	17.80	0	0.00	17.70	1	3,407	0.03%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	1	18.60	18.60	-1	3,375	-0.03%
2022/08/30	3	18.57	0	0.00	18.45	3	3,360	0.09%
2022/08/29	5	18.42	0	0.00	18.30	5	3,335	0.15%
2022/08/26	25	18.92	4	19.11	19.10	21	3,304	0.64%
2022/08/25	2	18.60	2	18.75	18.75	0	3,157	0.00%
2022/08/23	3	18.48	0	0.00	18.45	3	3,237	0.09%
2022/08/22	1	18.85	1	18.80	18.80	0	3,290	0.00%
2022/08/19	5	18.75	5	18.87	18.80	0	3,341	0.00%
2022/08/18	13	18.33	8	18.12	18.50	5	3,220	0.16%
2022/08/17	2	18.08	2.6	18.20	18.25	-0.6	3,128	-0.02%
2022/08/16	1	17.70	3	17.80	17.75	-2	2,945	-0.07%
2022/08/15	3	17.20	2	17.50	17.50	1	2,815	0.04%
2022/08/12	11	17.04	20	17.18	17.10	-9	2,756	-0.33%
2022/08/11	0	0.00	4	16.60	16.85	-4	2,625	-0.15%
2022/08/10	1.2	15.93	0	0.00	15.95	1.2	2,589	0.05%
2022/08/09	1	15.95	3	16.00	16.00	-2	2,649	-0.08%
2022/08/08	4	16.15	17	16.06	16.20	-13	2,689	-0.48%
2022/08/05	3	16.40	0	0.00	16.25	3	2,775	0.11%
2022/08/04	1	15.70	3	16.08	16.20	-2	2,683	-0.07%
2022/08/03	5	15.70	0	0.00	15.70	5	2,654	0.19%
2022/08/02	2	15.90	0	0.00	15.90	2	2,634	0.08%
2022/08/01	5	16.30	0	0.00	16.25	5	2,634	0.19%
2022/07/26	5	15.20	0	0.00	15.15	5	2,596	0.19%
2022/07/25	0.2	15.80	0	0.00	15.60	0.2	2,603	0.01%
2022/07/20	3	16.80	11	16.53	16.50	-8	2,594	-0.31%
2022/07/19	1	16.65	0	0.00	16.65	1	2,564	0.04%
2022/07/06	8	15.08	2	15.13	15.00	6	2,566	0.23%
2022/07/04	2	15.20	2	15.25	15.25	0	2,572	0.00%
2022/07/01	1	16.10	1	15.60	15.30	0	2,570	0.00%
2022/06/30	0	0.00	1	16.45	16.05	-1	2,536	-0.04%
2022/06/29	2	17.10	0	0.00	17.10	2	2,499	0.08%
2022/06/28	16	17.45	0	0.00	17.20	16	2,495	0.64%
2022/06/20	5	17.20	0	0.00	17.00	5	2,451	0.20%
2022/06/14	10	19.10	0	0.00	19.05	10	2,404	0.42%
2022/06/13	2	19.50	0	0.00	19.10	2	2,397	0.08%
2022/06/10	4	20.33	0	0.00	20.00	4	2,386	0.17%
2022/06/07	2	20.78	0	0.00	20.65	2	2,382	0.08%
2022/06/02	1	21.05	0	0.00	21.10	1	2,449	0.04%
2022/06/01	1	21.25	2	21.30	21.05	-1	2,476	-0.04%
2022/05/30	10	21.15	0	0.00	21.15	10	2,343	0.43%
2022/05/27	0	0.00	1	20.40	20.65	-1	2,236	-0.04%
2022/05/26	2	20.10	0	0.00	20.00	2	2,153	0.09%
2022/05/23	0	0.00	5	20.70	20.25	-5	2,221	-0.23%
2022/05/20	0	0.00	8	20.50	20.50	-8	2,231	-0.36%
2022/05/19	1	20.55	0	0.00	20.65	1	2,222	0.05%
2022/05/18	0	0.00	4	20.63	20.40	-4	2,193	-0.18%
2022/05/17	0	0.00	8	20.50	20.65	-8	2,167	-0.37%
2022/05/16	100	20.04	0	0.00	20.00	100	2,114	4.73%
2022/05/13	9	20.02	6	20.03	20.10	3	2,068	0.15%
2022/05/12	7	19.53	8	19.58	19.70	-1	1,991	-0.05%
2022/05/11	3	19.55	3	19.72	19.70	0	1,957	0.00%
2022/05/10	6	19.23	5	19.50	19.75	1	1,951	0.05%
2022/05/06	2	19.45	7	20.26	20.40	-5	1,947	-0.26%
2022/05/05	2	19.78	2	20.00	19.95	0	1,911	0.00%
2022/04/28	0	0.00	5	18.85	18.75	-5	2,024	-0.25%
2022/04/27	0	0.00	2	18.70	18.70	-2	2,042	-0.10%
2022/04/26	3	19.10	0	0.00	18.95	3	2,014	0.15%
2022/04/25	5	18.65	0	0.00	18.65	5	2,092	0.24%
2022/04/21	0	0.00	2	19.95	20.00	-2	2,135	-0.09%
2022/04/19	4.2	19.89	2	19.90	19.85	2.2	2,199	0.10%
2022/04/15	10	20.08	0	0.00	19.95	10	2,276	0.44%
2022/04/13	4	20.39	1	20.60	20.70	3	2,392	0.13%
2022/04/12	0	0.00	3	20.15	20.20	-3	2,452	-0.12%
2022/04/11	12	20.86	0	0.00	20.45	12	2,480	0.48%
2022/04/08	3	21.10	1	21.00	21.05	2	2,524	0.08%
2022/04/07	2	21.10	0	0.00	21.00	2	2,695	0.07%
2022/04/06	1	21.75	1	21.75	21.70	0	2,729	0.00%
2022/03/31	1	22.45	0	0.00	22.45	1	2,905	0.03%
2022/03/28	2	22.60	0	0.00	22.55	2	3,635	0.06%
2022/03/25	2	22.95	0	0.00	22.80	2	3,660	0.05%
2022/03/24	2	22.85	2	22.70	22.80	0	3,678	0.00%
2022/03/23	3	22.90	0	0.00	22.80	3	3,720	0.08%
2022/03/22	1	22.85	0	0.00	22.95	1	3,750	0.03%
2022/03/21	4	22.60	1	22.50	22.45	3	3,745	0.08%
2022/03/18	2	22.23	2	22.20	22.50	0	3,815	0.00%
2022/03/17	2	21.80	4	21.90	22.05	-2	3,936	-0.05%
2022/03/16	2	21.20	0	0.00	21.10	2	3,959	0.05%
2022/03/15	4	21.36	1	21.60	21.20	3	4,129	0.07%
2022/03/14	1	22.15	10	21.90	22.00	-9	4,293	-0.21%
2022/03/11	0	0.00	2	21.65	21.55	-2	4,626	-0.04%
2022/03/10	0	0.00	2	21.88	21.90	-2	4,678	-0.04%
2022/03/09	10	21.31	8	21.20	21.30	2	4,772	0.04%
2022/03/08	5	21.38	0	0.00	20.90	5	5,123	0.10%
2022/03/07	4	22.10	1	22.10	22.20	3	5,222	0.06%
2022/03/01	12	23.05	0	0.00	23.15	12	5,482	0.22%
2022/02/25	1	22.75	3	23.00	22.70	-2	5,533	-0.04%
2022/02/24	3	22.92	0	0.00	22.35	3	5,639	0.05%
2022/02/23	0	0.00	2	23.20	23.20	-2	5,791	-0.03%
2022/02/18	3	23.80	0	0.00	23.80	3	6,058	0.05%
2022/02/15	0	0.00	5	23.20	23.20	-5	6,357	-0.08%
2022/02/14	0	0.00	1	23.45	23.20	-1	6,539	-0.02%
2022/02/10	1	24.55	0	0.00	24.50	1	6,711	0.01%
2022/02/09	1	24.00	1	24.15	24.20	0	6,795	0.00%
2022/02/08	3	23.35	1	23.50	23.50	2	6,828	0.03%
2022/02/07	1	22.85	0	0.00	23.25	1	6,914	0.01%
2022/01/26	5	22.65	5	22.75	22.70	0	7,002	0.00%
2022/01/25	2	22.90	1	22.75	22.70	1	7,087	0.01%
2022/01/21	7	23.71	3	23.70	23.60	4	7,435	0.05%
2022/01/19	5	24.25	0	0.00	24.30	5	7,641	0.07%
2022/01/18	0	0.00	2	25.30	24.65	-2	7,734	-0.03%
2022/01/17	2	24.50	0	0.00	24.60	2	7,680	0.03%
2022/01/14	9	23.61	2	23.45	23.90	7	7,718	0.09%
2022/01/13	2	24.40	0	0.00	24.20	2	7,744	0.03%
2022/01/12	15	24.05	2	24.00	24.25	13	7,828	0.17%
2022/01/07	11	24.90	3	25.00	24.85	8	7,898	0.10%
2022/01/06	1	25.30	9	25.29	25.65	-8	7,954	-0.10%
2022/01/05	3	25.68	10	25.40	25.40	-7	7,983	-0.09%
2022/01/03	6	25.98	7	26.11	26.00	-1	8,047	-0.01%
2021/12/30	7	26.41	5	26.40	26.50	2	8,119	0.02%
2021/12/29	3	26.10	0	0.00	25.90	3	8,022	0.04%
2021/12/28	5	26.26	0	0.00	26.10	5	8,111	0.06%
2021/12/27	0	0.00	5	26.10	26.30	-5	8,177	-0.06%
2021/12/24	24	26.72	16	27.13	26.10	8	8,241	0.10%
2021/12/23	8	25.30	12	25.80	26.00	-4	7,860	-0.05%
2021/12/22	5	25.11	2	24.90	24.95	3	8,015	0.04%
2021/12/21	0	0.00	0.5	24.90	24.95	-0.5	8,057	-0.01%
2021/12/20	2	25.05	0	0.00	25.00	2	8,097	0.02%
2021/12/15	0	0.00	10	25.40	25.40	-10	8,423	-0.12%
2021/12/14	6	25.72	0	0.00	25.30	6	8,502	0.07%
2021/12/10	10	26.00	3.2	26.06	25.95	6.8	8,451	0.08%
2021/12/09	6	26.40	1	26.80	25.95	5	8,501	0.06%
2021/12/07	0	0.00	16	26.71	26.95	-16	8,399	-0.19%
2021/12/06	4	25.50	0	0.00	25.75	4	8,303	0.05%
2021/12/03	0	0.00	11	26.00	25.85	-11	8,521	-0.13%
2021/12/02	39	25.94	2	26.20	25.55	37	8,803	0.42%
2021/12/01	2	25.55	3	25.27	25.70	-1	9,548	-0.01%
2021/11/30	0	0.00	1	24.60	25.00	-1	10,084	-0.01%
2021/11/29	3.1	23.02	0	0.00	23.80	3.1	10,567	0.03%
2021/11/26	3.1	23.88	10	24.18	23.80	-6.9	10,922	-0.06%
2021/11/25	15	24.92	0	0.00	24.65	15	11,169	0.13%
2021/11/24	1	24.70	1	25.10	25.10	0	11,330	0.00%
2021/11/23	6	25.13	3	25.25	24.85	3	11,723	0.03%
2021/11/22	1	25.80	1	26.10	25.70	0	11,838	0.00%
2021/11/19	1	25.45	5	25.35	25.30	-4	12,071	-0.03%
2021/11/18	1	26.00	0	0.00	25.35	1	12,392	0.01%
2021/11/17	7.5	25.97	1	25.90	25.85	6.5	12,602	0.05%
2021/11/16	0	0.00	5.4	25.85	25.50	-5.4	12,816	-0.04%
2021/11/15	0	0.00	3	25.80	25.75	-3	13,149	-0.02%
2021/11/12	9	25.84	2	25.40	25.40	7	13,512	0.05%
2021/11/11	3	26.30	2	26.15	25.90	1	13,878	0.01%
2021/11/10	4	25.40	2	25.68	25.85	2	14,082	0.01%
2021/11/09	1	25.65	0	0.00	25.50	1	14,523	0.01%
2021/11/05	3	25.03	12	25.00	25.05	-9	15,420	-0.06%
2021/11/04	0	0.00	1	25.35	24.85	-1	16,066	-0.01%
2021/11/03	0	0.00	1	24.75	24.80	-1	16,887	-0.01%
2021/11/02	1	25.50	5	25.51	24.60	-4	17,873	-0.02%
2021/11/01	3	25.18	20	25.28	25.20	-17	19,361	-0.09%
2021/10/29	12	24.91	0	0.00	24.80	12	20,593	0.06%
2021/10/28	4	25.16	6.2	25.31	25.30	-2.2	21,082	-0.01%
2021/10/27	1	24.85	9	24.68	24.85	-8	23,640	-0.03%
2021/10/26	8	24.55	0	0.00	24.20	8	24,613	0.03%
2021/10/25	3	24.33	7	24.70	24.85	-4	24,828	-0.02%
2021/10/22	2	24.70	4	24.60	24.70	-2	25,269	-0.01%
2021/10/21	5	24.69	3	24.75	24.35	2	25,652	0.01%
2021/10/20	5	24.48	8	24.28	24.70	-3	26,475	-0.01%
2021/10/19	0	0.00	10	24.25	24.20	-10	27,356	-0.04%
2021/10/18	7	23.55	7	24.20	23.55	0	27,947	0.00%
2021/10/15	9	24.03	9	23.91	24.05	0	28,306	0.00%
2021/10/14	3	23.20	3	23.60	23.35	0	28,607	0.00%
2021/10/13	10	22.90	1	23.10	22.90	9	28,736	0.03%
2021/10/12	2	23.70	0	0.00	23.65	2	28,824	0.01%
2021/10/08	0	0.00	5	24.55	24.30	-5	28,979	-0.02%
2021/10/07	7	24.56	2	24.70	24.50	5	29,468	0.02%
2021/10/06	0	0.00	2	23.50	23.35	-2	30,035	-0.01%
2021/10/05	2	23.80	6	23.63	24.00	-4	30,507	-0.01%
2021/10/04	0	0.00	2	23.60	23.15	-2	30,659	-0.01%
2021/10/01	0	0.00	4	24.44	24.00	-4	31,560	-0.01%
2021/09/30	4	24.96	7	25.10	25.40	-3	31,833	-0.01%
2021/09/29	2	24.58	2	25.35	24.45	0	31,939	0.00%
2021/09/27	3	26.80	1	26.95	26.75	2	32,062	0.01%
2021/09/24	3	27.15	9	27.38	27.10	-6	32,188	-0.02%
2021/09/23	5	27.05	0	0.00	27.00	5	32,151	0.02%
2021/09/22	1	26.15	0	0.00	26.05	1	32,242	0.00%
2021/09/17	0	0.00	1	26.10	26.90	-1	32,593	0.00%
2021/09/16	3	26.50	0	0.00	26.50	3	32,894	0.01%
2021/09/15	2	26.80	10	26.85	26.55	-8	33,411	-0.02%
2021/09/14	11	27.59	11	27.24	27.05	0	33,577	0.00%
2021/09/13	11	27.71	10	27.30	27.30	1	33,755	0.00%
2021/09/10	5	27.61	4	27.86	27.85	1	33,973	0.00%
2021/09/09	1	27.95	2	27.18	27.95	-1	34,599	0.00%
2021/09/08	37	27.05	34	27.07	26.80	3	34,685	0.01%
2021/09/07	43	28.07	27	27.75	27.70	16	34,619	0.05%
2021/09/06	53	29.71	23	29.97	28.90	30	34,423	0.09%
2021/09/03	10	28.86	28	29.06	29.40	-18	33,588	-0.05%
2021/09/02	41	28.56	3	28.60	27.90	38	33,244	0.11%
2021/09/01	19	28.32	14.2	28.79	29.00	4.8	33,869	0.01%
2021/08/31	16	27.58	17	27.94	28.45	-1	34,248	0.00%
2021/08/30	1	27.20	2.2	27.64	27.60	-1.2	35,891	0.00%
2021/08/27	15	27.39	13	27.13	27.00	2	35,986	0.01%
2021/08/26	12.2	27.13	12	27.15	27.15	0.2	35,694	0.00%
2021/08/25	1	27.30	0	0.00	27.15	1	35,638	0.00%
2021/08/24	3.2	26.16	6	26.03	26.45	-2.8	35,385	-0.01%
2021/08/23	2	26.80	24	26.88	26.85	-22	35,266	-0.06%
2021/08/20	11	25.60	5	25.46	25.45	6	35,380	0.02%
2021/08/19	13	25.57	24	26.00	25.20	-11	35,169	-0.03%
2021/08/18	15	26.30	6	27.26	27.35	9	35,150	0.03%
2021/08/17	29	27.24	2	26.95	25.40	27	34,874	0.08%
2021/08/16	2	27.73	1	27.35	27.25	1	34,484	0.00%
2021/08/13	10	28.37	6	28.37	27.55	4	34,199	0.01%
2021/08/12	9	29.14	8	28.99	29.70	1	33,748	0.00%
2021/08/11	28	29.53	51	28.51	28.25	-23	33,401	-0.07%
2021/08/10	26	29.97	34	29.65	29.80	-8	32,830	-0.02%
2021/08/09	19	30.59	36	31.05	30.50	-17	32,282	-0.05%
2021/08/06	35	31.30	25	31.93	31.00	10	31,464	0.03%
2021/08/05	63	31.54	62	31.71	32.45	1	30,545	0.00%
2021/08/04	22	29.79	8	29.98	30.70	14	29,210	0.05%
2021/08/03	15	27.66	20	28.09	28.20	-5	28,117	-0.02%
2021/08/02	50	27.06	38	26.81	27.50	12	27,503	0.04%
2021/07/30	16	26.87	23	25.96	27.00	-7	25,245	-0.03%
2021/07/29	17	24.69	19	24.66	24.55	-2	24,347	-0.01%
2021/07/28	9	23.64	7	24.19	24.75	2	24,346	0.01%
2021/07/27	29	25.07	29	24.50	24.40	0	24,156	0.00%
2021/07/26	24	24.53	43	25.05	25.00	-19	23,886	-0.08%
2021/07/23	15	23.85	9	24.04	24.15	6	23,118	0.03%
2021/07/22	7	23.20	15	23.21	23.25	-8	22,343	-0.04%
2021/07/21	16	22.67	4	22.26	22.25	12	21,957	0.05%
2021/07/20	30	22.81	23	22.98	22.85	7	22,620	0.03%
2021/07/19	2	22.75	4	22.90	22.90	-2	22,383	-0.01%
2021/07/16	10	22.25	7	22.37	22.55	3	22,393	0.01%
2021/07/15	24	22.00	22	22.21	22.45	2	22,426	0.01%
2021/07/14	66	22.53	75	22.21	22.05	-9	22,276	-0.04%
2021/07/13	29	22.89	40	22.35	21.90	-11	21,952	-0.05%
2021/07/12	37	22.01	39	22.45	22.55	-2	21,901	-0.01%
2021/07/09	28	21.58	21	21.30	21.25	7	21,430	0.03%
2021/07/08	25	22.49	50	22.18	22.10	-25	21,306	-0.12%
2021/07/07	5	21.45	7	21.56	21.60	-2	20,705	-0.01%
2021/07/06	25	21.12	10	21.35	21.10	15	20,428	0.07%
2021/07/05	45	21.34	6	20.78	21.40	39	20,435	0.19%
2021/07/02	12	20.72	27	20.60	20.75	-15	20,243	-0.07%
2021/07/01	14	20.20	22	20.20	20.05	-8	20,198	-0.04%
2021/06/30	13	20.86	7	20.89	20.65	6	20,123	0.03%
2021/06/29	11	21.03	5	20.96	20.80	6	20,050	0.03%
2021/06/28	18	20.92	40	20.99	21.50	-22	19,872	-0.11%
2021/06/25	29	21.79	8	21.66	21.20	21	19,575	0.11%
2021/06/24	17	21.74	19	21.58	21.90	-2	19,586	-0.01%
2021/06/23	8	21.31	4	21.38	21.20	4	19,012	0.02%
2021/06/22	19	21.08	8	21.06	20.85	11	18,815	0.06%
2021/06/21	8	21.09	27	20.83	21.10	-19	18,556	-0.10%
2021/06/18	10	20.89	16	20.94	21.15	-6	18,306	-0.03%
2021/06/17	4	20.05	116	20.65	20.70	-112	17,562	-0.64%	大賣/鉅額交易
2021/06/16	5	19.85	20	19.85	19.55	-15	17,265	-0.09%
2021/06/15	14	20.43	24	20.34	20.30	-10	17,185	-0.06%
2021/06/11	50	20.25	12	20.13	20.25	38	17,056	0.22%
2021/06/10	5	19.91	16	20.04	20.05	-11	16,827	-0.07%
2021/06/09	170	20.50	74	20.96	20.25	96	16,598	0.58%	大買/
2021/06/08	67	20.15	15	19.69	20.00	52	15,448	0.34%
2021/06/07	42	20.04	53	20.28	19.10	-11	14,704	-0.07%
2021/06/04	13	18.94	20	18.45	18.85	-7	12,765	-0.05%
2021/06/03	12	18.42	2	18.50	18.55	10	12,534	0.08%
2021/06/02	3	18.20	2	18.30	18.30	1	12,459	0.01%
2021/06/01	12	18.22	8	18.45	18.15	4	12,309	0.03%
2021/05/31	0	0.00	1	18.00	18.10	-1	12,215	-0.01%
2021/05/26	9	17.45	9	17.50	17.45	0	12,021	0.00%
2021/05/25	5	16.50	0	0.00	16.90	5	11,871	0.04%
2021/05/21	0	0.00	5	15.55	15.95	-5	11,990	-0.04%
2021/05/20	11	15.43	10	15.60	15.45	1	12,375	0.01%
2021/05/19	18	15.49	10	14.85	15.60	8	12,705	0.06%
2021/05/18	1	14.80	0	0.00	14.85	1	12,710	0.01%
2021/05/17	2	13.55	27	13.71	13.50	-25	12,766	-0.20%
2021/05/14	8	15.66	0	0.00	15.00	8	12,651	0.06%
2021/05/13	3	14.83	4	14.58	14.95	-1	12,573	-0.01%
2021/05/12	7	15.23	10	15.27	15.35	-3	12,516	-0.02%
2021/05/11	17	16.94	3	17.00	16.80	14	12,440	0.11%
2021/05/10	0	0.00	5	18.30	18.25	-5	12,215	-0.04%
2021/05/07	1	18.35	4	18.39	18.50	-3	12,300	-0.02%
2021/05/06	5	17.85	202	17.02	17.35	-197	12,033	-1.64%	大賣/鉅額交易
2021/05/05	210	18.10	0	0.00	17.20	210	11,972	1.75%	大買/鉅額交易
2021/05/04	1	17.00	2	16.95	17.95	-1	11,738	-0.01%
2021/04/28	1	18.55	5	18.50	18.60	-4	11,575	-0.03%
2021/04/27	11	18.03	35	18.47	18.70	-24	11,956	-0.20%
2021/04/26	168	18.48	153	19.10	18.35	15	11,894	0.13%	大買/大賣/
2021/04/23	0	0.00	2	17.80	17.90	-2	10,913	-0.02%
2021/04/22	20	17.68	3	17.60	17.70	17	10,871	0.16%
2021/04/21	10	18.20	27	18.06	18.15	-17	10,717	-0.16%
2021/04/19	37	17.78	12	17.76	17.90	25	10,772	0.23%
2021/04/16	0	0.00	4	18.40	18.30	-4	10,727	-0.04%
2021/04/15	10	17.65	2	17.15	17.60	8	10,181	0.08%
2021/04/14	3	16.78	4	17.35	17.20	-1	10,212	-0.01%
2021/04/13	8	18.15	17	18.25	17.25	-9	10,776	-0.08%
2021/04/12	14	17.72	0	0.00	17.70	14	10,629	0.13%
2021/04/09	4	17.51	2	17.45	17.45	2	10,559	0.02%
2021/04/07	2	16.95	9	17.05	17.05	-7	10,264	-0.07%
2021/04/06	1	16.60	8	17.00	16.90	-7	10,321	-0.07%
2021/04/01	5	16.55	5	16.30	16.40	0	10,648	0.00%
2021/03/31	2	16.55	3	16.70	16.50	-1	10,624	-0.01%
2021/03/30	32	16.93	0	0.00	16.85	32	10,614	0.30%
2021/03/29	1	17.00	36	16.94	17.30	-35	10,541	-0.33%
2021/03/23	0	0.00	10	16.30	16.30	-10	10,945	-0.09%
2021/03/22	2	16.50	0	0.00	16.55	2	10,920	0.02%
2021/03/18	15	16.36	0	0.00	16.35	15	10,952	0.14%
2021/03/17	2	16.25	0	0.00	16.15	2	10,932	0.02%
2021/03/16	2	16.25	0	0.00	16.20	2	10,972	0.02%
2021/03/15	30	16.55	30	16.70	16.40	0	11,028	0.00%
2021/03/08	2	16.28	10	16.40	16.15	-8	12,319	-0.06%
2021/03/05	10	16.65	0	0.00	16.60	10	12,402	0.08%
2021/03/03	0	0.00	10	17.15	17.15	-10	12,544	-0.08%
2021/03/02	10	17.90	0	0.00	17.25	10	12,463	0.08%
2021/02/26	8	17.85	8	17.18	17.85	0	12,353	0.00%
2021/02/24	4	16.69	5	17.10	16.60	-1	12,317	-0.01%
2021/02/23	43	17.33	8	17.68	17.35	35	12,135	0.29%
2021/02/22	5	17.00	24	17.25	17.85	-19	11,991	-0.16%
2021/02/19	18	16.68	81	16.60	16.90	-63	11,580	-0.54%
2021/02/18	0	0.00	4	16.08	16.10	-4	11,194	-0.04%
2021/02/17	5	16.09	51	16.15	16.15	-46	11,239	-0.41%
2021/02/04	14	15.25	0	0.00	15.20	14	11,021	0.13%
2021/02/03	6	15.30	0	0.00	15.35	6	11,030	0.05%
2021/02/02	0	0.00	20	15.45	15.55	-20	11,050	-0.18%
2021/01/29	107	15.31	52	15.65	14.75	55	10,852	0.51%	大買/
2021/01/28	0	0.00	23	15.15	15.15	-23	10,602	-0.22%
2021/01/26	0	0.00	1	15.85	15.80	-1	10,312	-0.01%
2021/01/25	50	16.10	4	16.00	16.10	46	10,241	0.45%
2021/01/22	0	0.00	1	16.60	16.45	-1	10,108	-0.01%
2021/01/21	50	16.35	51	16.69	16.05	-1	9,980	-0.01%
2021/01/20	4	17.19	1	17.00	16.45	3	9,854	0.03%
2021/01/19	50	16.25	50	16.40	16.40	0	9,414	0.00%
2021/01/18	0	0.00	7	15.79	15.80	-7	9,220	-0.08%
2021/01/15	0	0.00	4	15.98	15.75	-4	9,153	-0.04%
2021/01/14	0	0.00	1	16.20	16.30	-1	9,056	-0.01%
2021/01/13	1	15.90	0	0.00	16.05	1	8,970	0.01%
2021/01/12	3	16.50	0	0.00	15.80	3	8,918	0.03%
2021/01/11	2	15.80	3	16.20	16.05	-1	8,857	-0.01%
2021/01/08	0	0.00	2	15.88	15.55	-2	8,787	-0.02%
2021/01/07	24	15.85	0	0.00	15.85	24	8,952	0.27%
2021/01/06	4	16.51	22	17.08	15.80	-18	8,913	-0.20%
2021/01/05	0	0.00	13	15.70	16.10	-13	8,190	-0.16%
2021/01/04	1	14.90	10	15.00	15.35	-9	7,915	-0.11%
2020/12/31	1	15.20	130	15.20	15.05	-129	7,850	-1.64%	大賣/鉅額交易
2020/12/30	2	15.25	2	15.25	15.25	0	7,787	0.00%
2020/12/29	8	15.50	8	15.95	15.50	0	7,718	0.00%
2020/12/28	98	15.63	101	15.95	15.95	-3	7,597	-0.04%	大賣/
2020/12/25	0	0.00	6	15.00	14.90	-6	7,158	-0.08%
2020/12/24	10	14.85	0	0.00	15.00	10	7,093	0.14%
2020/12/23	6	14.56	0	0.00	15.00	6	7,040	0.09%
2020/12/22	2	14.75	16	15.02	14.60	-14	7,008	-0.20%
2020/12/21	1	14.95	0	0.00	15.15	1	6,900	0.01%
2020/12/18	16	14.99	4	15.25	15.05	12	6,758	0.18%
2020/12/17	2	14.95	14	14.86	14.85	-12	6,558	-0.18%
2020/12/14	0	0.00	13	14.45	14.40	-13	6,155	-0.21%
2020/12/11	22	14.26	1	14.10	14.15	21	6,124	0.34%
2020/12/10	0	0.00	4	14.30	14.30	-4	6,124	-0.07%
2020/12/09	0	0.00	6	14.56	14.70	-6	6,031	-0.10%
2020/12/08	9	14.65	10	14.83	14.65	-1	5,970	-0.02%
2020/12/07	0	0.00	2	14.73	14.85	-2	5,900	-0.03%
2020/12/04	1	14.55	1	14.40	14.65	0	5,694	0.00%
2020/12/03	28	14.58	42	14.38	14.25	-14	5,445	-0.26%
2020/12/02	14	14.56	55	15.00	15.00	-41	5,057	-0.81%
2020/12/01	190	13.12	11	13.11	13.65	179	4,509	3.97%	大買/鉅額交易
2020/11/30	5	13.25	1	13.20	13.20	4	4,363	0.09%
2020/11/27	2	12.80	6	12.93	12.95	-4	4,207	-0.10%
2020/11/26	11	12.73	1	12.65	12.80	10	4,154	0.24%
2020/11/25	0	0.00	1	12.50	12.60	-1	4,120	-0.02%
2020/11/24	7	12.83	0	0.00	12.60	7	4,073	0.17%
2020/11/23	1	12.55	2	12.38	12.35	-1	3,774	-0.03%
2020/11/20	2	11.90	0	0.00	12.15	2	3,602	0.06%
2020/11/18	1	11.80	1	11.85	11.90	0	3,522	0.00%
2020/11/17	1	11.70	0	0.00	11.70	1	3,460	0.03%
2020/11/16	0	0.00	1	11.70	11.75	-1	3,527	-0.03%
2020/11/11	0	0.00	2	11.35	11.25	-2	3,428	-0.06%
2020/11/10	47	11.40	45	11.52	11.45	2	3,445	0.06%
2020/11/05	0	0.00	1	11.05	11.05	-1	3,360	-0.03%
2020/11/02	0	0.00	1	11.00	11.00	-1	3,478	-0.03%
2020/10/28	2	11.45	4	11.30	11.35	-2	3,543	-0.06%
2020/10/27	6	11.73	5	11.70	11.50	1	3,574	0.03%
2020/10/20	0	0.00	2	11.55	11.55	-2	3,569	-0.06%
2020/10/19	11	11.70	10	11.63	11.60	1	3,593	0.03%
2020/10/16	11	11.80	14	11.90	11.80	-3	3,484	-0.09%
2020/10/15	6	11.60	0	0.00	11.95	6	3,391	0.18%
2020/10/12	2	10.95	0	0.00	10.80	2	3,204	0.06%
2020/09/25	2	10.35	0	0.00	10.15	2	3,570	0.06%
2020/09/24	2	10.50	0	0.00	10.50	2	3,693	0.05%
2020/09/18	2	11.10	1	11.15	11.15	1	3,799	0.03%
2020/09/16	2	11.15	0	0.00	11.00	2	3,812	0.05%
2020/09/11	0	0.00	60	10.85	10.65	-60	4,002	-1.50%
2020/09/08	7	10.80	0	0.00	10.65	7	4,023	0.17%
2020/09/07	2	11.00	0	0.00	10.85	2	4,042	0.05%
2020/09/01	1	10.80	0	0.00	10.85	1	4,057	0.02%
2020/08/28	0	0.00	2	11.10	11.00	-2	4,186	-0.05%
2020/08/20	3	10.48	0	0.00	10.55	3	4,367	0.07%
2020/08/13	0	0.00	2	11.53	11.35	-2	4,304	-0.05%
2020/08/07	10	11.91	0	0.00	11.90	10	4,265	0.23%
2020/08/06	14	11.98	0	0.00	11.85	14	4,269	0.33%
2020/08/05	1	11.80	0	0.00	11.90	1	4,267	0.02%
2020/08/04	2	11.90	0	0.00	11.70	2	4,318	0.05%
2020/08/03	15	11.93	7	11.90	11.95	8	4,607	0.17%
2020/07/31	6	11.85	6	11.65	11.85	0	4,594	0.00%
2020/07/27	0	0.00	2	11.25	11.25	-2	4,693	-0.04%
2020/07/24	0	0.00	0.9	11.90	11.55	-0.9	4,802	-0.02%
2020/07/14	0	0.00	3	11.75	11.75	-3	5,139	-0.06%
2020/07/13	0	0.00	7	12.10	12.05	-7	5,211	-0.13%
2020/07/06	12	12.60	2	12.50	12.50	10	5,096	0.20%
2020/07/03	0	0.00	1	12.60	12.65	-1	5,081	-0.02%
2020/07/02	1	12.35	0	0.00	12.25	1	4,998	0.02%
2020/06/24	10	11.75	10	11.73	11.70	0	4,964	0.00%
2020/06/23	1	11.80	0	0.00	11.80	1	4,968	0.02%
2020/06/22	1	11.85	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	1	12.35	12.35	-1	4,862	-0.02%
2020/06/11	1	11.90	39	11.82	11.70	-38	4,832	-0.79%
2020/06/10	3	12.05	0	0.00	11.90	3	4,818	0.06%
2020/06/08	0	0.00	1	12.20	12.20	-1	4,926	-0.02%
2020/06/05	13	12.29	0	0.00	12.30	13	4,906	0.26%
2020/06/04	14	12.06	2	12.10	12.05	12	4,873	0.25%
2020/06/02	12	12.00	1	12.05	12.00	11	4,804	0.23%
2020/05/21	0	0.00	1	11.55	11.40	-1	4,797	-0.02%
2020/05/20	1	11.40	0	0.00	11.20	1	4,760	0.02%
2020/05/18	0	0.00	7	11.25	11.30	-7	4,741	-0.15%
2020/05/12	10	12.15	0	0.00	12.15	10	4,672	0.21%
2020/05/11	0	0.00	3	12.50	12.40	-3	4,636	-0.06%
2020/05/06	0	0.00	5	11.75	11.75	-5	4,292	-0.12%
2020/05/05	0	0.00	1	11.90	11.95	-1	4,264	-0.02%
2020/04/29	5	12.05	0	0.00	12.25	5	4,229	0.12%
2020/04/24	0	0.00	8	12.13	11.90	-8	4,223	-0.19%
2020/04/23	8	11.81	1	11.55	12.25	7	4,130	0.17%
2020/04/22	0	0.00	1	10.80	11.15	-1	3,913	-0.03%
2020/04/16	0	0.00	2	11.15	11.30	-2	3,743	-0.05%
2020/04/15	3	10.62	0	0.00	10.80	3	3,609	0.08%
2020/04/14	0	0.00	10	10.40	10.30	-10	3,605	-0.28%
2020/04/08	10	10.30	10	10.50	10.50	0	3,707	0.00%
2020/04/07	1	10.25	5	10.20	10.25	-4	3,657	-0.11%
2020/03/31	5	9.96	0	0.00	9.69	5	3,542	0.14%
2020/03/26	0	0.00	20	9.79	9.53	-20	3,439	-0.58%
2020/03/25	0	0.00	2	9.67	9.56	-2	3,470	-0.06%
2020/03/19	2	8.01	0	0.00	8.01	2	3,359	0.06%
2020/03/18	7	9.00	7	8.90	8.90	0	3,326	0.00%
2020/03/16	7	10.25	12	10.02	9.82	-5	3,292	-0.15%
2020/03/13	0	0.00	6	10.10	10.20	-6	3,247	-0.18%
2020/03/12	14	11.31	0	0.00	11.15	14	3,170	0.44%
2020/03/10	2	12.00	3	12.05	12.35	-1	3,230	-0.03%
2020/03/09	2	12.35	0	0.00	12.35	2	3,264	0.06%
2020/02/27	0	0.00	3	12.80	12.80	-3	3,187	-0.09%
2020/02/25	2	12.60	2	13.00	13.00	0	3,114	0.00%
2020/02/24	2	12.85	0	0.00	12.95	2	3,111	0.06%
2020/02/21	0	0.00	3	13.20	13.20	-3	3,122	-0.10%
2020/02/14	10	13.35	0	0.00	13.35	10	3,417	0.29%
2020/02/12	0	0.00	1	13.35	13.40	-1	3,476	-0.03%
2020/02/07	2	13.35	0	0.00	13.25	2	3,620	0.06%
2020/02/06	1	13.35	0	0.00	13.50	1	3,653	0.03%
2020/02/05	2	12.70	0	0.00	13.40	2	3,642	0.05%
2020/02/04	10	12.30	4	12.80	12.80	6	3,548	0.17%
2020/01/31	30	13.30	37	13.45	13.10	-7	3,493	-0.20%
2020/01/17	12	15.35	0	0.00	15.35	12	3,311	0.36%
2020/01/16	25	15.20	0.7	15.10	15.20	24.3	3,301	0.74%
2020/01/15	20	15.30	20	15.20	15.15	0	3,290	0.00%
2020/01/07	0	0.00	5	14.65	14.60	-5	3,265	-0.15%
2020/01/06	0	0.00	10	14.90	14.75	-10	3,359	-0.30%
2020/01/03	5	15.00	0	0.00	15.00	5	3,601	0.14%
2020/01/02	15	15.45	5	15.25	15.25	10	3,583	0.28%
2019/12/31	0	0.00	20	14.90	14.85	-20	3,471	-0.58%
2019/12/25	0	0.00	1	15.30	15.25	-1	3,572	-0.03%
2019/12/23	2	15.30	0	0.00	15.25	2	3,724	0.05%
2019/12/20	1	15.40	0	0.00	15.20	1	3,719	0.03%
2019/12/06	2	15.30	31	15.19	15.20	-29	4,706	-0.62%
2019/12/05	23	15.95	1	15.90	15.95	22	4,587	0.48%
2019/12/04	0	0.00	1	16.00	15.80	-1	4,646	-0.02%
2019/12/03	22	15.52	0	0.00	15.95	22	4,633	0.47%
2019/11/28	5	16.04	0	0.00	16.05	5	4,861	0.10%
2019/11/22	1	15.80	0	0.00	15.85	1	5,919	0.02%
2019/11/13	5	15.15	0	0.00	15.10	5	7,387	0.07%
2019/11/06	10	15.44	10	15.44	15.25	0	8,107	0.00%
2019/11/05	26	16.06	0	0.00	16.05	26	8,027	0.32%
2019/11/04	5	16.20	0	0.00	16.10	5	8,057	0.06%
2019/11/01	0	0.00	5	16.20	16.20	-5	8,226	-0.06%
2019/10/29	0	0.00	2	16.43	16.15	-2	8,328	-0.02%
2019/10/25	5	16.35	1	16.40	16.50	4	8,429	0.05%
2019/10/23	0	0.00	1	16.15	16.15	-1	8,615	-0.01%
2019/10/22	1	16.05	0	0.00	16.05	1	8,679	0.01%
2019/10/18	1	16.10	1	16.40	16.05	0	8,739	0.00%
2019/10/16	1	16.15	0	0.00	15.95	1	8,778	0.01%
2019/10/15	10	16.19	8	16.05	16.20	2	8,782	0.02%
2019/10/14	1	16.10	0	0.00	15.95	1	8,814	0.01%
2019/10/09	22	17.06	96	16.00	16.00	-74	8,838	-0.84%
2019/10/01	2	17.50	0	0.00	17.35	2	9,072	0.02%
2019/09/27	5	17.65	0	0.00	17.40	5	9,028	0.06%
2019/09/26	0	0.00	26	18.03	18.00	-26	8,932	-0.29%
2019/09/24	0	0.00	13	18.37	18.30	-13	8,980	-0.14%
2019/09/23	13	18.76	0	0.00	18.75	13	8,829	0.15%
2019/09/20	13	18.33	20	18.30	18.30	-7	8,741	-0.08%
2019/09/19	1	18.45	0.7	18.45	18.45	0.3	8,677	0.00%
2019/09/18	2	18.78	0	0.00	18.55	2	8,635	0.02%
2019/09/16	0	0.00	2	18.65	18.20	-2	8,473	-0.02%
2019/09/12	1	18.95	8	18.89	18.65	-7	8,453	-0.08%
2019/09/11	8	18.12	0	0.00	18.25	8	8,047	0.10%
2019/09/10	13	18.42	0	0.00	18.00	13	8,001	0.16%
2019/09/06	0	0.00	40	18.15	18.30	-40	7,857	-0.51%
2019/09/05	10	18.35	2	18.40	18.20	8	7,801	0.10%
2019/09/02	0.8	18.25	10	18.35	18.35	-9.2	7,654	-0.12%
2019/08/30	15	18.74	17	19.19	18.55	-2	7,474	-0.03%
2019/08/29	35	18.97	5	18.80	19.00	30	7,108	0.42%
2019/08/28	15	17.84	2	17.80	17.75	13	6,666	0.20%
2019/08/27	18	18.37	100	18.60	18.30	-82	6,461	-1.27%
2019/08/26	13	18.30	1	18.25	18.20	12	6,306	0.19%
2019/08/23	16	18.45	0	0.00	18.45	16	6,118	0.26%
2019/08/22	13	18.03	0	0.00	18.15	13	5,847	0.22%
2019/08/21	17	17.91	6	17.93	17.95	11	5,674	0.19%
2019/08/20	18	17.74	0	0.00	17.65	18	5,477	0.33%
2019/08/19	0	0.00	12.5	17.75	17.80	-12.5	5,252	-0.24%
2019/08/16	3	17.20	0	0.00	16.95	3	4,986	0.06%
2019/08/15	0	0.00	1	16.95	17.00	-1	4,869	-0.02%
2019/08/14	1	16.90	10	16.86	16.85	-9	4,660	-0.19%
2019/08/12	5	16.70	3	16.25	16.25	2	4,451	0.04%
2019/08/08	0	0.00	13	16.19	16.20	-13	4,229	-0.31%
2019/08/06	3	15.10	2	15.10	15.25	1	4,157	0.02%
2019/08/05	8	16.04	4	16.00	15.55	4	4,153	0.10%
2019/08/02	0	0.00	0.4	15.80	15.90	-0.4	4,055	-0.01%
2019/08/01	0.1	15.45	0	0.00	15.55	0.1	3,981	0.00%
2019/07/30	0	0.00	4	16.03	15.60	-4	3,978	-0.10%
2019/07/29	4	16.08	0	0.00	16.10	4	3,930	0.10%
2019/07/25	0	0.00	8	16.08	15.70	-8	3,794	-0.21%
2019/07/24	0	0.00	50	15.85	15.65	-50	3,630	-1.38%
2019/07/22	0	0.00	2	15.50	15.60	-2	3,567	-0.06%
2019/07/19	0	0.00	9	15.75	15.60	-9	3,657	-0.25%
2019/07/16	0	0.00	3	15.48	15.50	-3	3,690	-0.08%
2019/07/15	9	15.93	16	15.98	15.55	-7	3,692	-0.19%
2019/07/12	0	0.00	3	15.58	15.50	-3	3,659	-0.08%
2019/07/11	25	15.27	1	15.10	15.35	24	3,594	0.67%
2019/07/10	15	15.07	0	0.00	14.85	15	3,475	0.43%
2019/07/03	0	0.00	1	14.45	14.45	-1	4,297	-0.02%
2019/07/01	0	0.00	1	14.60	14.90	-1	4,471	-0.02%
2019/06/28	1	14.40	6	14.55	14.30	-5	4,444	-0.11%
2019/06/26	1	14.25	0	0.00	14.25	1	4,784	0.02%
2019/06/14	8	14.38	0	0.00	14.25	8	5,570	0.14%
2019/06/13	4	14.50	0	0.00	14.40	4	5,681	0.07%
2019/06/03	0	0.00	1	14.35	14.50	-1	6,384	-0.02%
2019/05/29	0	0.00	4	14.20	14.30	-4	6,406	-0.06%
2019/05/28	3	14.23	5	14.35	14.40	-2	6,444	-0.03%
2019/05/24	0	0.00	12	13.94	14.00	-12	6,604	-0.18%
2019/05/23	14	14.35	0	0.00	13.85	14	6,603	0.21%
2019/05/20	0	0.00	4	13.43	13.30	-4	6,351	-0.06%
2019/05/17	2	14.20	1	13.95	13.60	1	6,368	0.02%
2019/05/16	2	14.15	0	0.00	13.90	2	6,467	0.03%
2019/05/15	1	14.25	6	13.90	14.15	-5	6,486	-0.08%
2019/05/14	6	13.30	1	12.80	13.80	5	6,587	0.08%
2019/05/13	1	14.75	0	0.00	13.70	1	6,587	0.02%
2019/05/10	32	14.53	0	0.00	14.15	32	6,535	0.49%
2019/05/09	0	0.00	5	15.30	14.90	-5	6,436	-0.08%
2019/05/08	25	15.29	0	0.00	15.25	25	6,385	0.39%
2019/05/02	0	0.00	1	15.90	15.70	-1	6,340	-0.02%
2019/04/30	1	15.95	0	0.00	16.00	1	6,338	0.02%
2019/04/25	1	15.95	10	15.65	16.00	-9	6,249	-0.14%
2019/04/24	12	16.57	0	0.00	16.50	12	6,127	0.20%
2019/04/23	1	16.70	0	0.00	16.80	1	6,085	0.02%
2019/04/22	0	0.00	4	17.10	17.05	-4	6,054	-0.07%
2019/04/19	3	16.72	0	0.00	16.65	3	5,979	0.05%
2019/04/17	0	0.00	3	16.48	16.35	-3	5,789	-0.05%
2019/04/16	0	16.25	2	16.25	16.35	-2	5,718	-0.03%
2019/04/15	4	16.03	2	16.10	16.30	2	5,664	0.04%
2019/04/12	3	16.97	0	0.00	15.85	3	5,538	0.05%
2019/04/11	1	17.00	6	17.18	17.10	-5	5,264	-0.09%
2019/04/10	2	16.90	4	17.46	17.50	-2	5,064	-0.04%
2019/04/09	3	16.83	2	16.70	17.05	1	4,794	0.02%
2019/04/08	44	16.03	0.1	16.30	16.50	43.9	4,518	0.97%
2019/04/03	0	0.00	1	15.90	16.10	-1	4,359	-0.02%
2019/04/02	3	16.00	1	15.70	15.85	2	4,295	0.05%
2019/04/01	1	15.90	0	0.00	15.80	1	4,216	0.02%
2019/03/29	38	16.26	2	16.45	15.90	36	4,027	0.89%
2019/03/28	0	0.00	2	16.25	16.20	-2	3,821	-0.05%
2019/03/27	0	0.00	1	16.00	15.90	-1	3,668	-0.03%
2019/03/26	1	16.25	17	15.79	16.10	-16	3,533	-0.45%
2019/03/25	4	15.30	0	0.00	15.05	4	3,254	0.12%
2019/03/21	0	0.00	8	14.76	14.70	-8	3,007	-0.27%
2019/03/20	0	0.00	3	14.93	14.85	-3	3,008	-0.10%
2019/03/19	3	15.05	6	14.78	14.75	-3	2,993	-0.10%
2019/03/18	6	15.13	2	14.85	14.90	4	2,952	0.14%
2019/03/15	5	14.96	2	15.10	14.95	3	2,834	0.11%
2019/03/14	3	14.20	0	0.00	14.65	3	2,557	0.12%
2019/03/13	0	0.00	4	14.15	14.25	-4	2,503	-0.16%
2019/03/12	12	14.54	0	14.30	14.55	12	2,503	0.48%
2019/03/11	2	14.05	0	0.00	13.90	2	2,460	0.08%
2019/03/04	20	13.90	0	0.00	13.90	20	2,486	0.80%
2019/02/27	30	14.18	0	0.00	14.20	30	2,530	1.19%
2019/02/22	0	0.00	31	13.70	13.70	-31	2,313	-1.34%
2019/02/18	10	13.65	0	0.00	13.60	10	2,382	0.42%
2019/02/15	0	0.00	11	13.99	14.00	-11	2,337	-0.47%
2019/02/14	10	13.45	0	0.00	13.60	10	2,240	0.45%
2019/02/13	0	0.00	19.2	13.55	13.70	-19.2	2,261	-0.85%
2019/02/12	1	13.50	0	0.00	13.60	1	2,123	0.05%
2019/02/11	0	12.30	0	0.00	12.40	0	2,025	0.00%
2019/01/23	7	12.10	0	0.00	12.10	7	2,393	0.29%
2019/01/11	0	0.00	10	12.75	12.70	-10	3,224	-0.31%
2018/12/22	0	0.00	13	12.35	12.35	-13	5,704	-0.23%
2018/12/20	0	0.00	8	12.20	12.20	-8	5,809	-0.14%
2018/12/18	3	12.65	0.2	12.40	12.45	2.8	5,952	0.05%
2018/12/17	10	12.55	0	0.00	12.55	10	5,961	0.17%
2018/12/14	0	0.00	3	12.47	12.40	-3	5,999	-0.05%
2018/12/13	3	12.55	0	0.00	12.55	3	6,021	0.05%
2018/12/10	0	12.15	14	12.15	12.20	-14	6,097	-0.23%
2018/12/07	0.3	12.40	0	0.00	12.45	0.3	6,105	0.00%
2018/12/06	0	0.00	7	12.45	12.15	-7	6,146	-0.11%
2018/12/05	14	12.42	2.7	12.44	12.70	11.3	6,111	0.18%
2018/11/21	13	7.25	0	0.00	7.35	13	5,869	0.22%
2018/11/16	1	7.59	0	0.00	7.56	1	5,848	0.02%
2018/11/13	8	7.58	0	0.00	7.62	8	5,840	0.14%
2018/11/08	20	7.99	0	0.00	7.80	20	5,924	0.34%
2018/11/07	0	0.00	2	7.93	7.90	-2	5,917	-0.03%
2018/11/06	40	8.06	0	0.00	7.90	40	5,979	0.67%
2018/11/05	2	7.83	0	0.00	7.84	2	5,940	0.03%
2018/10/31	1	6.98	0	0.00	7.00	1	6,138	0.02%
2018/10/30	0	0.00	22	6.79	6.77	-22	6,229	-0.35%
2018/10/29	0	0.00	17	6.90	6.90	-17	6,231	-0.27%
2018/10/26	60	6.96	0	0.00	6.88	60	6,212	0.97%
2018/10/25	0	0.00	1	6.90	6.88	-1	6,157	-0.02%
2018/10/19	0	0.00	3	8.16	7.99	-3	5,926	-0.05%
2018/10/16	0	0.00	19	8.73	8.74	-19	5,819	-0.33%
2018/10/15	20	8.52	0	0.00	8.68	20	5,795	0.35%
2018/10/12	2	8.54	11	8.52	8.65	-9	5,787	-0.16%
2018/10/11	0	0.00	7	8.98	8.98	-7	5,742	-0.12%
2018/10/09	1	9.96	0	0.00	9.97	1	5,893	0.02%
2018/10/08	7	10.45	10	10.20	10.30	-3	6,220	-0.05%
2018/10/05	2	10.95	6	10.74	10.70	-4	6,270	-0.06%
2018/10/04	4	11.30	5	11.40	11.30	-1	6,077	-0.02%
2018/10/03	15	12.09	0	0.00	12.00	15	5,960	0.25%
2018/10/02	1	12.50	14	11.93	12.50	-13	5,819	-0.22%
2018/10/01	25	11.48	1	11.65	11.50	24	5,625	0.43%
2018/09/28	1	11.25	4	11.40	11.20	-3	5,497	-0.05%
2018/09/27	4	11.75	17	11.56	11.40	-13	5,304	-0.25%
2018/09/26	7	11.21	0	0.00	11.30	7	4,790	0.15%
2018/09/25	2	10.10	21	10.40	10.30	-19	4,541	-0.42%
2018/09/21	2	10.03	0	0.00	9.92	2	4,534	0.04%
2018/09/18	15	10.07	2	10.05	10.00	13	4,610	0.28%
2018/09/17	8	10.34	4	10.40	10.45	4	4,633	0.09%
2018/09/14	2	10.78	21	10.64	10.60	-19	4,725	-0.40%
2018/09/13	0	0.00	4	10.05	10.00	-4	4,686	-0.09%
2018/09/11	4	9.74	0	0.00	10.10	4	4,723	0.08%
2018/09/03	2	10.00	3	10.05	10.10	-1	4,980	-0.02%
2018/08/30	2	10.40	0	0.00	10.30	2	5,245	0.04%
2018/08/28	0	0.00	1	10.40	10.35	-1	5,480	-0.02%
2018/08/24	0	0.00	5	10.15	10.15	-5	6,040	-0.08%
2018/08/16	0	0.00	1	10.55	10.50	-1	6,584	-0.02%
2018/08/13	1	10.05	0	0.00	10.45	1	6,475	0.02%
2018/08/10	0	0.00	7	10.70	10.65	-7	6,390	-0.11%
2018/08/09	2	11.00	0	0.00	10.95	2	6,358	0.03%
2018/08/08	10	11.18	1	11.25	11.05	9	6,357	0.14%
2018/08/07	0	0.00	3	10.75	10.55	-3	6,185	-0.05%
2018/08/06	3	10.50	2	10.10	11.00	1	6,114	0.02%
2018/08/02	0	0.00	6	10.30	10.20	-6	5,967	-0.10%
2018/08/01	6	10.50	0	0.00	10.30	6	5,936	0.10%
2018/07/27	2	10.30	2	10.45	10.45	0	5,895	0.00%
2018/07/25	0	0.00	10	10.30	10.40	-10	5,848	-0.17%
2018/07/24	8	10.20	0	0.00	10.30	8	5,821	0.14%
2018/07/23	0	0.00	8	10.35	10.20	-8	5,801	-0.14%
2018/07/20	10	10.65	3	10.87	10.65	7	5,735	0.12%
2018/07/18	1	11.00	15	11.20	11.05	-14	5,578	-0.25%
2018/07/17	3	11.83	11	11.98	11.65	-8	5,430	-0.15%
2018/07/16	21	11.80	4	11.81	11.90	17	5,096	0.33%
2018/07/13	4	11.04	0	0.00	10.85	4	4,651	0.09%
2018/07/12	3	10.75	71	10.80	10.80	-68	4,529	-1.50%
2018/07/10	1	10.85	0	0.00	10.80	1	4,425	0.02%
2018/07/09	1	10.50	3	10.67	10.80	-2	4,279	-0.05%
2018/07/06	0	0.00	1	9.66	10.00	-1	4,070	-0.02%
2018/07/05	1	9.64	1	9.70	9.65	0	4,052	0.00%
2018/07/04	4	9.90	0	0.00	9.78	4	4,054	0.10%
2018/07/02	0	0.00	2	10.15	10.00	-2	3,983	-0.05%
2018/06/29	4	10.28	0	0.00	10.15	4	3,924	0.10%
2018/06/26	20	10.03	2	10.05	10.05	18	3,780	0.48%
2018/06/25	3	10.60	50	10.79	10.35	-47	3,702	-1.27%
2018/06/22	50	10.25	0	0.00	10.35	50	3,560	1.40%
2018/06/21	2	9.66	9	9.46	9.94	-7	3,459	-0.20%
2018/06/14	2	9.83	2	9.75	9.72	0	3,376	0.00%
2018/06/13	3	10.08	0	0.00	10.00	3	3,319	0.09%
2018/06/12	10	9.95	9	9.82	9.70	1	3,210	0.03%
2018/06/08	2	10.20	0	0.00	10.10	2	2,953	0.07%
2018/06/07	10	10.70	6	10.79	10.60	4	2,794	0.14%
2018/06/06	22	10.39	0	0.00	10.40	22	2,613	0.84%
2018/06/05	15	10.72	2	10.98	10.70	13	2,513	0.52%
2018/06/04	13	10.20	21	10.73	11.15	-8	2,354	-0.34%
2018/06/01	7	10.31	28	10.59	10.25	-21	2,057	-1.02%
2018/05/31	17	10.19	45	10.30	10.50	-28	1,723	-1.62%
2018/05/30	47	9.49	0.1	9.55	9.55	46.9	1,379	3.40%
2018/05/29	5	7.95	0	0.00	8.69	5	1,125	0.44%
2018/04/25	2	8.18	0	0.00	8.16	2	1,017	0.20%
2018/04/16	0	0.00	2	8.72	8.75	-2	1,047	-0.19%
2018/04/03	0	0.00	5	8.43	8.48	-5	1,001	-0.50%
2018/03/30	5	8.59	0	0.00	8.61	5	1,021	0.49%
2018/03/23	2	8.70	1	8.73	8.70	1	1,090	0.09%
2018/03/20	0	0.00	1	9.20	9.28	-1	1,100	-0.09%
2018/03/16	0	0.00	5	9.00	8.97	-5	1,078	-0.46%
2018/03/15	0	0.00	5	8.93	8.90	-5	1,064	-0.47%
2018/03/09	0	0.00	5	8.88	8.92	-5	1,099	-0.45%
2018/02/12	1	8.15	0	0.00	8.20	1	2,261	0.04%
2018/02/09	10	8.00	0	0.00	8.04	10	2,269	0.44%
2018/02/07	5	8.47	0	0.00	8.33	5	2,257	0.22%
2018/02/06	12	8.28	2	8.57	8.12	10	2,279	0.44%
2018/01/30	5	9.16	0	0.00	9.17	5	2,225	0.22%
2018/01/29	6	9.17	6	9.16	9.20	0	2,228	0.00%
2018/01/26	5	9.19	0	0.00	9.22	5	2,226	0.22%
2018/01/11	0	0.00	1	9.30	9.30	-1	2,250	-0.04%
2018/01/04	0	0.00	2	9.43	9.43	-2	2,199	-0.09%
2018/01/03	1	9.37	0	0.00	9.37	1	2,195	0.05%