鈺德 (3050)-兆豐-竹北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	21.35	21.10	-1	3,120	-0.03%
2024/05/22	1	21.30	0	0.00	21.60	1	3,154	0.03%
2024/05/20	1	21.65	0	0.00	21.40	1	3,183	0.03%
2024/05/08	0	0.00	1	22.65	22.35	-1	3,684	-0.03%
2024/05/06	1	22.45	0	0.00	22.05	1	3,764	0.03%
2024/05/02	8	22.75	11	22.46	22.75	-3	3,728	-0.08%
2024/04/25	1	20.50	0	0.00	20.85	1	3,869	0.03%
2024/04/12	2	22.63	0	0.00	22.55	2	3,913	0.05%
2024/04/11	345	23.19	0	0.00	23.40	345	3,901	8.84%	大買/鉅額交易
2024/04/10	161	23.33	0	0.00	23.25	161	3,892	4.14%	大買/鉅額交易
2024/04/09	145	23.51	0	0.00	23.50	145	3,876	3.74%	大買/鉅額交易
2024/03/29	440	23.50	0	0.00	23.55	440	3,689	11.93%	大買/鉅額交易
2024/03/28	99	23.14	0	0.00	23.50	99	3,621	2.73%
2024/03/27	137	22.54	0	0.00	22.95	137	3,571	3.84%	大買/鉅額交易
2024/03/26	367	22.61	8	23.20	22.95	359	3,535	10.15%	大買/鉅額交易
2024/03/25	216	23.02	0	0.00	23.10	216	3,359	6.43%	大買/鉅額交易
2024/03/19	8	21.60	11	20.78	20.70	-3	3,142	-0.10%
2024/03/15	7	23.60	7	22.95	22.95	0	3,130	0.00%
2024/03/14	9	24.06	12	25.07	23.90	-3	3,071	-0.10%
2024/03/13	11	25.50	8	24.80	25.00	3	3,003	0.10%
2024/03/12	3	23.20	3	22.80	23.65	0	2,827	0.00%
2024/03/06	9	20.30	10	20.34	20.30	-1	3,576	-0.03%
2024/02/29	0	0.00	10	19.40	19.40	-10	3,421	-0.29%
2024/02/23	3	18.85	0	0.00	18.45	3	3,295	0.09%
2024/02/19	0	0.00	1	18.90	18.50	-1	3,110	-0.03%
2024/02/16	0	0.00	2	17.88	18.15	-2	3,024	-0.07%
2024/02/15	1	17.30	0	0.00	17.30	1	2,966	0.03%
2024/02/05	2	17.30	0	0.00	17.10	2	2,972	0.07%
2024/02/01	10	19.05	0	0.00	19.00	10	2,696	0.37%
2024/01/03	0	0.00	4	17.15	17.15	-4	1,834	-0.22%
2023/12/28	0	0.00	1	17.05	17.00	-1	1,839	-0.05%
2023/12/27	1	17.25	0	0.00	17.10	1	1,885	0.05%
2023/12/15	1	17.30	1	17.40	17.30	0	1,818	0.00%
2023/12/14	0	0.00	1	17.55	17.65	-1	1,802	-0.06%
2023/12/13	2	17.05	1	17.25	17.05	1	1,751	0.06%
2023/12/08	10	17.65	11	17.87	18.45	-1	1,596	-0.06%
2023/12/07	0	0.00	15	17.85	17.80	-15	1,543	-0.97%
2023/12/06	24	18.56	19	19.11	18.40	5	1,478	0.34%
2023/12/05	17	18.85	15	18.54	18.80	2	1,195	0.17%
2023/12/04	14	17.30	5	16.88	17.15	9	741	1.21%
2023/12/01	1	17.00	1	16.05	16.50	0	639	0.00%
2023/11/29	0	0.00	1	15.00	14.95	-1	434	-0.23%
2023/11/13	1	14.20	1	14.45	14.45	0	495	0.00%
2023/10/27	0	0.00	5	15.39	15.40	-5	499	-1.00%
2023/10/25	2	15.28	1	15.30	15.35	1	501	0.20%
2023/10/24	1	15.30	2	15.33	15.35	-1	500	-0.20%
2023/10/23	0	0.00	1	15.40	15.30	-1	501	-0.20%
2023/10/18	0	0.00	1	15.30	15.40	-1	508	-0.20%
2023/10/12	1	15.75	0	0.00	15.75	1	499	0.20%
2023/10/11	1	15.55	2	15.63	15.55	-1	494	-0.20%
2023/10/06	0	0.00	2	15.40	15.35	-2	493	-0.41%
2023/10/04	0	0.00	2	15.45	15.35	-2	494	-0.40%
2023/10/03	0	0.00	1	15.25	15.35	-1	485	-0.21%
2023/09/05	1	15.15	0	0.00	15.15	1	448	0.22%
2023/08/31	0	0.00	1	15.10	15.15	-1	454	-0.22%
2023/08/29	1	14.90	0	0.00	15.15	1	473	0.21%
2023/08/28	1	15.20	0	0.00	15.05	1	476	0.21%
2023/08/24	7	15.47	0	0.00	15.30	7	477	1.47%
2023/08/22	0	0.00	3	15.30	15.30	-3	465	-0.64%
2023/08/16	0	0.00	1	14.65	14.95	-1	472	-0.21%
2023/07/18	0	0.00	1	15.35	15.35	-1	546	-0.18%
2023/07/17	1	15.40	0	0.00	15.40	1	553	0.18%
2023/07/06	1	16.00	0	0.00	15.85	1	578	0.17%
2023/07/03	1	16.20	0	0.00	16.20	1	581	0.17%
2023/06/30	1	16.20	0	0.00	16.25	1	578	0.17%
2023/06/28	1	16.05	0	0.00	16.05	1	570	0.18%
2023/06/20	3	16.28	0	0.00	16.45	3	660	0.45%
2023/06/16	1	16.15	0	0.00	16.30	1	679	0.15%
2023/05/25	2	16.00	0	0.00	15.80	2	697	0.29%
2023/04/25	0	15.90	0	0.00	15.20	0	656	0.00%
2023/04/21	0	15.75	0	0.00	15.50	0	650	0.00%
2023/04/19	0	0.00	90	16.18	16.20	-90	628	-14.33%
2023/04/18	0	0.00	125	16.08	16.10	-125	609	-20.51%	大賣/鉅額交易
2023/04/17	0	0.00	7	15.90	15.85	-7	610	-1.15%
2023/04/14	0	0.00	12	15.94	15.85	-12	610	-1.97%
2023/04/12	0	0.00	50	15.91	15.95	-50	656	-7.62%
2023/04/11	0	0.00	35	15.94	15.85	-35	667	-5.25%
2023/04/10	0	0.00	60	15.98	15.85	-60	700	-8.56%
2023/04/07	0	0.00	77	15.90	15.90	-77	697	-11.03%
2023/04/06	0	0.00	525	15.74	15.80	-525	724	-72.43%	大賣/鉅額交易
2023/03/31	0	0.00	309	15.71	15.70	-309	714	-43.23%	大賣/鉅額交易
2023/03/24	0	0.00	782	15.84	15.00	-782	820	-95.27%	大賣/鉅額交易
2023/03/23	0	0.00	728	16.02	15.90	-728	799	-91.01%	大賣/鉅額交易
2023/03/22	0	0.00	419	16.19	15.90	-419	811	-51.64%	大賣/鉅額交易
2023/03/01	0	17.80	0	0.00	17.20	0	1,015	0.00%
2022/10/27	4	15.53	4	15.40	15.50	0	1,490	0.00%
2022/09/19	2	17.60	2	17.50	17.45	0	1,183	0.00%
2022/09/14	0	0.00	1	17.05	17.00	-1	1,113	-0.09%
2022/07/07	5	15.25	5	15.35	15.35	0	1,501	0.00%
2022/06/30	1	17.55	0	0.00	17.05	1	1,515	0.07%
2022/06/28	10	17.55	10	17.70	17.55	0	1,463	0.00%
2022/06/27	0	0.00	3	17.35	17.70	-3	1,415	-0.21%
2022/06/20	3	17.12	0	0.00	16.80	3	1,346	0.22%
2022/03/01	0	0.00	1	18.50	18.45	-1	3,211	-0.03%
2022/01/14	0	0.00	2	17.60	17.90	-2	3,538	-0.06%
2022/01/11	2	18.53	0	0.00	18.30	2	3,579	0.06%
2022/01/10	0	0.00	10	17.96	18.00	-10	3,573	-0.28%
2022/01/06	5	18.70	55	18.77	18.50	-50	3,628	-1.38%
2022/01/05	80	19.22	22	19.21	18.95	58	3,631	1.60%
2021/12/29	4	19.20	4	18.85	18.70	0	3,388	0.00%
2021/12/20	32	19.05	30	19.47	19.00	2	2,927	0.07%
2021/12/14	0	0.00	2	17.70	17.85	-2	2,604	-0.08%
2021/12/10	0	0.00	4	18.50	18.20	-4	2,593	-0.15%
2021/12/09	6	17.86	5	18.00	17.80	1	2,527	0.04%
2021/12/08	3	18.35	0	0.00	17.75	3	2,499	0.12%
2021/12/02	3	17.75	7	17.82	17.65	-4	2,348	-0.17%
2021/11/30	0	0.00	5	17.78	17.70	-5	2,352	-0.21%
2021/11/26	1	17.50	0	0.00	17.50	1	2,349	0.04%
2021/11/23	0	0.00	1	17.95	17.50	-1	2,397	-0.04%
2021/11/16	0	0.00	4	17.71	17.50	-4	2,326	-0.17%
2021/11/12	8	17.69	3	17.92	17.85	5	2,288	0.22%
2021/11/11	4	17.74	2	17.95	18.05	2	2,242	0.09%
2021/11/10	2	18.03	0	0.00	18.00	2	2,196	0.09%
2021/11/09	2	17.75	0	0.00	17.60	2	2,139	0.09%
2021/11/08	1	17.60	1	17.80	17.45	0	2,119	0.00%
2021/11/04	0	0.00	1	18.05	18.00	-1	2,097	-0.05%
2021/11/03	1	17.60	1	17.90	17.55	0	2,050	0.00%
2021/11/02	1	17.70	1	17.55	17.70	0	2,031	0.00%
2021/11/01	1	17.95	2	17.60	17.20	-1	2,043	-0.05%
2021/10/29	2	16.85	5	16.73	17.10	-3	1,975	-0.15%
2021/10/28	15	17.15	16	17.07	16.50	-1	1,902	-0.05%
2021/10/27	5	16.29	4	16.35	16.15	1	1,767	0.06%
2021/10/26	9	16.30	0	0.00	15.80	9	1,742	0.52%
2021/10/25	16	16.01	13	16.39	16.85	3	1,677	0.18%
2021/10/20	5	15.48	5	15.75	15.60	0	1,564	0.00%
2021/10/15	0	0.00	5	15.55	15.20	-5	1,475	-0.34%
2021/10/13	5	15.36	0	0.00	15.10	5	1,430	0.35%
2021/08/31	1	15.65	1	15.85	15.90	0	974	0.00%
2021/08/26	0	0.00	10	15.20	15.05	-10	898	-1.11%
2021/08/24	0	0.00	30	14.37	14.80	-30	856	-3.50%
2021/08/23	0	0.00	30	14.15	14.05	-30	831	-3.61%
2021/08/20	0	0.00	19	14.05	13.85	-19	835	-2.27%
2021/08/19	10	13.90	21	14.02	13.90	-11	835	-1.32%
2021/08/17	0	0.00	20	14.43	14.30	-20	835	-2.39%
2021/08/05	0	0.00	8	15.50	15.15	-8	795	-1.01%
2021/07/29	0	0.00	3	14.15	14.25	-3	717	-0.42%
2021/07/21	4	14.40	0	0.00	14.35	4	832	0.48%
2021/07/20	4	14.70	0	0.00	14.60	4	844	0.47%
2021/07/19	0	0.00	38	15.20	15.30	-38	855	-4.44%
2021/07/15	0	0.00	4	14.65	14.80	-4	914	-0.44%
2021/07/12	4	14.40	0	0.00	14.40	4	1,015	0.39%
2021/06/23	0	0.00	3	14.50	14.40	-3	2,023	-0.15%
2021/06/21	3	14.10	0	0.00	14.10	3	2,038	0.15%
2021/06/18	0	0.00	4	14.70	14.65	-4	2,046	-0.20%
2021/06/16	9	15.42	2	14.70	14.70	7	2,093	0.33%
2021/06/02	0	0.00	0.3	15.30	15.40	-0.3	2,370	-0.01%
2021/06/01	0	0.00	3	15.70	15.75	-3	2,382	-0.13%
2021/05/19	5	14.15	5	14.55	14.55	0	3,024	0.00%
2021/05/17	10	12.55	0	0.00	12.55	10	3,037	0.33%
2021/05/14	5	14.10	0	0.00	13.85	5	3,024	0.17%
2021/05/11	10	15.45	0	0.00	14.95	10	3,080	0.32%
2021/05/05	1	15.55	1	15.75	15.75	0	3,075	0.00%
2021/05/04	30	16.18	0	0.00	15.60	30	3,078	0.97%
2021/05/03	40	17.03	0	0.00	16.70	40	3,075	1.30%
2021/04/29	20	17.70	0	0.00	17.65	20	3,073	0.65%
2021/04/28	40	17.88	0	0.00	18.00	40	3,068	1.30%
2021/04/23	0	0.00	10	18.40	18.20	-10	3,116	-0.32%
2021/04/22	10	17.90	5	18.50	18.10	5	3,119	0.16%
2021/04/19	5	18.10	0	0.00	18.15	5	3,045	0.16%
2021/04/13	0	0.00	1	20.05	18.90	-1	3,356	-0.03%
2021/04/12	2	19.75	2	19.90	19.70	0	3,255	0.00%
2021/04/09	0	0.00	1	19.40	19.65	-1	3,018	-0.03%
2021/04/08	1	19.30	0	0.00	19.00	1	2,981	0.03%
2021/03/30	10	19.49	10	18.80	18.65	0	3,145	0.00%
2021/03/29	0	0.00	1	18.40	18.80	-1	3,157	-0.03%
2021/03/26	2	18.93	2	19.05	18.65	0	3,262	0.00%
2021/03/22	0	0.00	5	18.55	18.55	-5	3,986	-0.13%
2021/03/18	1	18.95	0	0.00	18.70	1	4,179	0.02%
2021/03/17	0	0.00	9	17.97	18.15	-9	4,183	-0.22%
2021/03/12	0	0.00	25	17.85	17.55	-25	4,827	-0.52%
2021/03/09	2	16.78	1	16.85	16.85	1	5,339	0.02%
2021/03/05	1	17.50	0	0.00	17.55	1	6,280	0.02%
2021/03/04	8	18.02	0	0.00	17.95	8	6,323	0.13%
2021/03/02	22	18.94	2	18.75	18.70	20	6,748	0.30%
2021/02/25	6	19.03	1	19.30	18.80	5	6,904	0.07%
2021/02/23	6	18.50	4	18.60	18.50	2	6,968	0.03%
2021/02/22	7	18.89	6	19.35	19.10	1	7,359	0.01%
2021/01/22	0	0.00	10	16.95	16.50	-10	7,503	-0.13%
2021/01/21	9	16.10	9	16.60	16.10	0	7,588	0.00%
2021/01/20	10	16.45	0	0.00	16.15	10	7,585	0.13%
2021/01/19	0	0.00	10	18.25	17.20	-10	7,550	-0.13%
2021/01/11	4	17.15	4	17.80	17.80	0	7,458	0.00%
2021/01/08	14	17.86	4	19.20	17.85	10	7,556	0.13%
2021/01/07	6	19.45	121	19.55	19.60	-115	7,615	-1.51%	大賣/鉅額交易
2021/01/05	0	0.00	2	18.95	18.65	-2	7,403	-0.03%
2020/12/29	0	0.00	2.6	19.51	19.55	-2.6	7,258	-0.04%
2020/12/28	0	0.00	4	19.75	19.65	-4	7,209	-0.06%
2020/12/24	6	20.40	6	19.90	20.40	0	7,086	0.00%
2020/12/22	9	19.67	7	20.90	19.05	2	6,889	0.03%
2020/12/21	9	21.12	7	20.60	21.10	2	6,790	0.03%
2020/12/18	6	20.57	6	20.96	20.40	0	6,687	0.00%
2020/12/17	7	20.81	9	21.32	21.50	-2	6,634	-0.03%
2020/12/16	1	19.55	2	20.70	20.30	-1	6,352	-0.02%
2020/12/14	6	18.00	6	18.55	18.55	0	5,894	0.00%
2020/12/11	0	0.00	14	18.71	17.70	-14	5,848	-0.24%
2020/12/09	8	19.87	5	19.83	19.70	3	5,661	0.05%
2020/12/08	8	18.55	9	17.51	18.60	-1	5,565	-0.02%
2020/12/07	1	16.90	10	16.60	16.95	-9	5,515	-0.16%
2020/12/04	4	16.30	11	17.26	17.05	-7	5,423	-0.13%
2020/12/03	23	16.78	24.6	17.40	16.55	-1.6	5,337	-0.03%
2020/12/02	16	19.16	189	19.25	18.30	-173	5,193	-3.33%	大賣/鉅額交易
2020/12/01	29	19.15	405	19.35	18.85	-376	4,945	-7.60%	大賣/鉅額交易
2020/11/30	10	18.25	5	18.25	18.25	5	4,269	0.12%
2020/11/27	14	15.88	1	15.80	16.60	13	4,222	0.31%
2020/11/26	9	15.10	13	14.20	15.10	-4	3,907	-0.10%
2020/11/25	2	13.75	1	14.10	13.75	1	3,766	0.03%
2020/11/24	1	13.95	0	0.00	13.95	1	3,669	0.03%
2020/11/23	1	13.15	3	12.95	13.15	-2	3,471	-0.06%
2020/11/20	12	13.35	0	0.00	13.25	12	3,435	0.35%
2020/11/19	2	13.50	1	12.65	13.60	1	3,216	0.03%
2020/11/17	0	0.00	3	12.35	12.25	-3	2,768	-0.11%
2020/11/12	0	0.00	2	11.90	11.95	-2	2,681	-0.07%
2020/11/10	0	0.00	2	12.05	11.80	-2	2,639	-0.08%
2020/11/09	0	0.00	1	12.00	12.05	-1	2,613	-0.04%
2020/11/06	4	12.64	0	0.00	12.20	4	2,583	0.15%
2020/11/02	0	0.00	2	11.70	11.95	-2	2,322	-0.09%
2020/10/30	2	12.00	0	0.00	11.85	2	2,278	0.09%
2020/10/29	3	12.05	0	0.00	11.90	3	2,219	0.14%
2020/10/20	0	0.00	2	11.90	11.70	-2	2,053	-0.10%
2020/10/15	8	11.52	8	12.35	12.40	0	1,856	0.00%
2020/09/25	0	0.00	5	11.40	10.80	-5	1,761	-0.28%
2020/09/23	1	11.90	0	0.00	12.05	1	1,681	0.06%
2020/09/22	4	12.10	0	0.00	11.70	4	1,641	0.24%
2020/09/18	0	0.00	10	11.75	11.75	-10	1,525	-0.66%
2020/09/16	5	11.80	0	0.00	11.60	5	1,470	0.34%
2020/09/15	0	0.00	1	12.10	11.80	-1	1,446	-0.07%
2020/09/14	6	11.68	0	0.00	11.60	6	1,420	0.42%
2020/09/11	18	12.29	16	12.91	12.25	2	1,349	0.15%
2020/09/07	4	11.35	2	11.35	11.40	2	814	0.25%
2020/04/17	0	0.00	1	9.39	9.38	-1	481	-0.21%
2020/04/15	2	9.17	2	9.27	9.26	0	473	0.00%
2020/04/08	1	9.18	0	0.00	9.24	1	511	0.20%
2020/01/09	0	0.00	2	11.25	11.25	-2	711	-0.28%
2019/12/13	0	0.00	10	11.65	11.75	-10	687	-1.46%
2019/12/12	25	11.75	25	11.90	11.80	0	695	0.00%
2019/12/11	10	12.15	0	0.00	11.70	10	670	1.49%
2019/12/10	0	0.00	5	11.80	11.95	-5	563	-0.89%
2019/12/09	5	11.70	0	0.00	11.40	5	547	0.91%
2019/11/15	10	11.30	10	11.20	11.20	0	710	0.00%
2019/10/08	0	0.00	1	11.55	11.55	-1	905	-0.11%
2019/10/07	0	0.00	1	11.65	11.70	-1	920	-0.11%
2019/10/02	2	11.80	0	0.00	11.75	2	927	0.22%
2019/09/06	0	0.00	2	11.70	11.55	-2	868	-0.23%
2019/09/05	2	12.30	0	0.00	11.80	2	863	0.23%
2019/09/04	5	11.65	5	11.70	11.85	0	763	0.00%
2019/08/26	0	0.00	1	10.95	10.70	-1	731	-0.14%
2019/08/23	1	11.15	0	0.00	11.15	1	736	0.14%
2019/08/15	0	0.00	1	11.35	11.40	-1	734	-0.14%
2019/08/14	3	11.50	2	11.38	11.55	1	729	0.14%
2019/07/22	20	11.99	20	11.95	11.95	0	648	0.00%
2019/07/15	0	0.00	2	11.65	11.60	-2	568	-0.35%
2019/07/03	0	0.00	2	11.35	11.50	-2	500	-0.40%
2019/05/17	2	10.70	0	0.00	10.00	2	438	0.46%
2019/04/17	20	10.50	20	10.35	10.35	0	325	0.00%
2019/03/15	11	10.41	11	10.90	10.35	0	294	0.00%
2019/03/14	10	10.35	10	10.50	10.85	0	254	0.00%
2018/12/06	2	10.10	0	0.00	9.95	2	309	0.65%
2018/11/29	0	0.00	0.2	10.10	10.15	-0.2	301	-0.06%
2018/08/30	0	0.00	1	9.90	9.86	-1	1,147	-0.09%
2018/08/22	1	9.99	0	0.00	9.81	1	2,500	0.04%
2018/08/17	3	10.10	4	10.18	10.00	-1	2,579	-0.04%
2018/08/16	1	9.88	0	0.00	9.98	1	2,563	0.04%
2018/08/15	0	0.00	1	9.52	9.47	-1	2,562	-0.04%
2018/08/14	1	9.56	0	0.00	9.61	1	2,680	0.04%
2018/08/02	0	0.00	3	10.65	10.65	-3	3,217	-0.09%
2018/07/23	0	0.00	3	10.65	10.65	-3	3,193	-0.09%
2018/07/19	0.5	10.90	0	0.00	10.85	0.5	3,196	0.02%
2018/07/18	0	0.00	8	10.75	10.70	-8	3,196	-0.25%
2018/07/17	3	10.90	1	10.95	10.90	2	3,192	0.06%
2018/07/16	3	11.10	1	11.10	11.05	2	3,187	0.06%
2018/07/11	3	11.28	1	11.20	11.05	2	3,183	0.06%
2018/07/10	1	11.30	14	11.16	11.20	-13	3,178	-0.41%
2018/07/09	15	11.52	4	11.45	11.45	11	3,177	0.35%
2018/07/05	2	11.78	3	11.85	11.60	-1	3,194	-0.03%
2018/06/27	3	12.42	0	0.00	12.25	3	3,191	0.09%
2018/06/22	0	0.00	5	12.15	12.05	-5	3,155	-0.16%
2018/06/21	10	12.70	5	12.50	12.35	5	3,151	0.16%
2018/06/20	0	0.00	71	12.30	12.10	-71	3,115	-2.28%
2018/06/19	11	12.94	0	0.00	12.95	11	3,086	0.36%
2018/06/15	2	13.10	0	0.00	13.00	2	3,097	0.06%
2018/06/14	3	13.08	0	0.00	13.00	3	3,089	0.10%
2018/06/13	61	12.90	15	13.35	13.00	46	3,061	1.50%
2018/06/12	0	0.00	11	13.92	13.60	-11	2,998	-0.37%
2018/06/11	22	14.94	20	14.50	14.40	2	2,942	0.07%
2018/06/08	0	0.00	73	14.12	14.45	-73	2,839	-2.57%
2018/06/07	2	14.70	6	14.88	14.25	-4	2,805	-0.14%
2018/06/06	3	14.15	16	14.27	14.30	-13	2,681	-0.48%
2018/06/05	43	15.58	9	15.78	14.65	34	2,553	1.33%
2018/06/04	53	15.08	2	13.95	15.20	51	2,193	2.33%
2018/06/01	5	14.46	4	14.45	14.20	1	1,947	0.05%
2018/05/31	3	12.90	4	13.40	13.75	-1	1,645	-0.06%
2018/05/30	7	12.59	6	12.78	12.50	1	1,426	0.07%
2018/05/29	2	12.30	3	12.43	12.30	-1	1,353	-0.07%
2018/05/28	35.1	12.22	0	0.00	12.15	35.1	1,307	2.68%
2018/05/25	3.6	11.65	0.9	11.65	11.60	2.7	1,273	0.21%
2018/05/24	1.5	11.80	0	0.00	11.75	1.5	1,265	0.12%
2018/05/23	2.3	11.83	0.5	11.85	11.80	1.8	1,260	0.14%
2018/05/22	2	12.08	0	0.00	12.20	2	1,240	0.16%
2018/05/21	0	0.00	3	12.45	12.45	-3	1,127	-0.27%
2018/05/18	1.5	11.46	0	0.00	11.35	1.5	1,026	0.15%
2018/05/17	3.3	11.77	0	0.00	11.75	3.3	1,020	0.33%
2018/05/16	10.7	11.90	8	12.45	11.90	2.7	1,007	0.27%
2018/05/15	8	12.47	3	12.35	12.65	5	949	0.53%
2018/05/14	3.2	12.10	0	0.00	12.05	3.2	828	0.39%
2018/05/10	1.6	11.45	0	0.00	11.40	1.6	655	0.25%
2018/05/09	2.3	11.00	0	0.00	10.95	2.3	626	0.36%
2018/05/08	2	11.15	0	0.00	11.10	2	631	0.32%
2018/05/07	3.9	10.85	0	0.00	10.80	3.9	641	0.61%
2018/05/04	50	10.95	0	0.00	10.85	50	652	7.66%
2018/05/02	50	10.95	0	0.00	10.85	50	768	6.51%
2018/04/30	50	10.95	0	0.00	10.90	50	869	5.75%
2018/04/26	100.4	10.95	0	0.00	10.75	100.4	933	10.75%
2018/04/25	102.7	11.00	0	0.00	11.00	102.7	1,152	8.91%	大買/鉅額交易
2018/04/23	101.9	11.20	0	0.00	11.05	101.9	1,301	7.83%	大買/鉅額交易
2018/04/20	152.7	11.20	0	0.00	11.20	152.7	1,300	11.74%	大買/鉅額交易
2018/04/19	100.5	11.20	0	0.00	11.20	100.5	1,299	7.74%
2018/04/18	152.1	11.22	0	0.00	11.15	152.1	1,297	11.73%	大買/鉅額交易
2018/04/17	100.9	11.22	0	0.00	11.20	100.9	1,300	7.76%
2018/04/16	52.8	11.51	2	11.50	11.55	50.8	1,296	3.92%
2018/04/13	100.7	11.72	0	0.00	11.45	100.7	1,291	7.80%
2018/04/12	58.4	11.54	0	0.00	11.60	58.4	1,281	4.56%
2018/04/11	16.3	11.33	0	0.00	11.45	16.3	1,263	1.29%
2018/04/10	60.5	11.20	0	0.00	11.15	60.5	1,249	4.84%
2018/04/09	50.7	11.25	0	0.00	11.15	50.7	1,281	3.95%
2018/04/03	27.8	11.21	0	0.00	11.35	27.8	1,275	2.18%
2018/04/02	150	11.28	0	0.00	11.20	150	1,273	11.78%	大買/鉅額交易
2018/03/30	101.1	12.07	10	12.15	12.00	91.1	1,249	7.28%	大買/
2018/03/29	102.4	12.35	0	0.00	12.30	102.4	1,236	8.28%	大買/鉅額交易
2018/03/28	202.8	12.26	0	0.00	12.20	202.8	1,230	16.48%	大買/鉅額交易
2018/03/27	150	12.43	0	0.00	12.35	150	1,222	12.27%	大買/鉅額交易
2018/03/26	134.5	12.34	5	12.25	12.40	129.5	1,198	10.81%	大買/鉅額交易
2018/03/23	112.4	12.13	5	12.20	12.20	107.4	1,184	9.07%	大買/鉅額交易
2018/03/22	170.3	12.46	0	0.00	12.45	170.3	1,179	14.44%	大買/鉅額交易
2018/03/21	202.1	12.26	0	0.00	12.45	202.1	1,167	17.31%	大買/鉅額交易
2018/03/20	154.1	12.04	1.9	12.12	12.15	152.2	1,145	13.29%	大買/鉅額交易
2018/03/19	73.6	11.87	0	0.00	12.05	73.6	1,144	6.42%
2018/03/15	110.5	12.00	0	0.00	12.00	110.5	1,140	9.69%	大買/鉅額交易
2018/03/14	103.6	11.95	0	0.00	11.95	103.6	1,145	9.04%	大買/鉅額交易
2018/03/13	106.7	12.33	0	0.00	12.00	106.7	1,138	9.37%	大買/鉅額交易
2018/03/12	153.7	11.85	0	0.00	11.90	153.7	1,086	14.14%	大買/鉅額交易
2018/03/09	151.7	11.80	0	0.00	11.75	151.7	1,087	13.96%	大買/鉅額交易
2018/03/08	102.7	11.70	0	0.00	11.80	102.7	1,084	9.47%	大買/鉅額交易
2018/03/07	164.4	11.65	0	0.00	11.60	164.4	1,079	15.22%	大買/鉅額交易
2018/03/06	152.4	11.65	0	0.00	11.65	152.4	1,079	14.12%	大買/鉅額交易
2018/03/05	202.1	11.55	0	0.00	11.55	202.1	1,086	18.60%	大買/鉅額交易
2018/03/02	167.9	11.07	0	0.00	11.20	167.9	1,125	14.92%	大買/鉅額交易
2018/03/01	100.3	11.21	0	0.00	11.25	100.3	1,149	8.72%
2018/02/27	144.1	11.32	0	0.00	11.25	144.1	1,154	12.49%	大買/鉅額交易
2018/02/26	94.9	11.33	0	0.00	11.35	94.9	1,160	8.17%
2018/02/23	94.5	11.26	1	11.30	11.25	93.5	1,166	8.02%
2018/02/01	0	0.00	10	12.27	12.20	-10	1,327	-0.75%
2018/01/31	1	12.30	0	0.00	12.30	1	1,324	0.08%
2018/01/25	1	12.80	0	0.00	12.60	1	1,319	0.08%
2018/01/24	0	0.00	1	13.10	12.95	-1	1,251	-0.08%
2018/01/22	0	0.00	11	12.25	12.20	-11	1,140	-0.96%
2018/01/19	30	13.12	0	0.00	12.45	30	1,135	2.64%
2018/01/18	2	12.80	10	12.80	12.90	-8	926	-0.86%
2018/01/04	0	0.00	1	11.90	11.85	-1	845	-0.12%