正達 (3149)-兆豐-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股▼1.00%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	23.90	24.00	-3	770	-0.39%
2024/05/14	0	0.00	1	23.95	23.60	-1	800	-0.12%
2024/05/13	0	0.00	10	23.60	23.55	-10	818	-1.22%
2024/04/30	4	23.60	0	0.00	23.60	4	1,105	0.36%
2024/04/15	0	0.00	5	24.86	24.40	-5	1,442	-0.35%
2024/04/10	0	0.00	2	25.75	25.65	-2	1,436	-0.14%
2024/04/09	7	24.99	0	0.00	24.80	7	1,418	0.49%
2024/03/22	0.4	23.80	0	0.00	24.10	0.4	1,372	0.03%
2024/03/20	0	0.00	12	24.10	24.10	-12	1,423	-0.84%
2024/03/18	0	0.00	2	25.00	24.95	-2	1,430	-0.14%
2024/03/15	12	25.35	0	0.00	25.35	12	1,429	0.84%
2024/03/14	2	24.70	0	0.00	25.15	2	1,426	0.14%
2024/03/11	0	24.75	1	24.45	24.50	-1	1,423	-0.07%
2024/03/01	0	27.90	0	0.00	27.35	0	1,360	0.00%
2024/02/26	10	29.90	0	0.00	29.75	10	1,359	0.74%
2024/02/23	2	29.30	2	29.20	29.00	0	1,366	0.00%
2024/02/22	2	29.55	0	0.00	29.40	2	1,420	0.14%
2024/02/19	0	0.00	1	29.40	29.95	-1	1,465	-0.07%
2024/02/16	1	29.15	1	28.50	28.95	0	1,460	0.00%
2024/02/05	0	0.00	11	27.45	27.35	-11	1,436	-0.77%
2024/01/26	0	0.00	1	30.05	30.00	-1	1,324	-0.08%
2024/01/25	6	30.15	5	29.92	29.85	1	1,302	0.08%
2024/01/24	7	30.97	10.6	30.85	31.70	-3.6	1,230	-0.30%
2024/01/23	4	28.83	0	0.00	29.30	4	1,120	0.36%
2024/01/19	0	0.00	4	26.80	26.10	-4	1,022	-0.39%
2024/01/18	15	28.37	1	27.75	27.55	14	988	1.42%
2024/01/17	2	26.68	1	27.10	26.75	1	947	0.11%
2024/01/16	1	27.85	0	0.00	28.00	1	908	0.11%
2023/12/26	0	0.00	2	24.30	24.35	-2	881	-0.23%
2023/12/22	0	0.00	1	23.60	23.55	-1	874	-0.11%
2023/12/20	1	23.55	0	0.00	23.60	1	875	0.11%
2023/12/19	0	0.00	40	23.66	23.10	-40	883	-4.53%
2023/12/18	2	24.75	0	0.00	24.35	2	868	0.23%
2023/12/08	3	23.57	1	23.40	23.40	2	927	0.22%
2023/12/07	1	23.75	0	0.00	23.55	1	959	0.10%
2023/12/06	0	0.00	1	23.00	22.85	-1	976	-0.10%
2023/12/04	2	23.55	0	0.00	23.45	2	1,011	0.20%
2023/11/29	0	0.00	0.2	23.35	23.40	-0.2	983	-0.02%
2023/11/15	1	17.75	0	0.00	18.55	1	769	0.13%
2023/11/14	0	0.00	1	16.80	16.90	-1	751	-0.13%
2023/11/01	0.9	16.70	0	0.00	16.70	0.9	777	0.11%
2023/10/30	1	17.10	0	0.00	17.05	1	784	0.13%
2023/10/13	0	0.00	1	12.95	13.15	-1	977	-0.10%
2023/10/12	0	0.00	1	13.20	12.95	-1	993	-0.10%
2023/10/03	1	13.95	0	13.85	13.85	1	1,009	0.10%
2023/09/27	2	13.90	0	0.00	13.95	2	1,007	0.20%
2023/09/26	3	14.55	0	0.00	14.30	3	1,013	0.30%
2023/09/22	0	0.00	2	14.55	15.20	-2	991	-0.20%
2023/09/21	2	14.35	0	0.00	14.35	2	962	0.21%
2023/09/20	1	14.55	0	0.00	14.30	1	967	0.10%
2023/09/18	0	0.00	9	14.42	14.40	-9	968	-0.93%
2023/09/15	1	14.15	2	14.28	14.05	-1	969	-0.10%
2023/09/14	6	14.38	4	14.50	14.50	2	966	0.21%
2023/09/08	4	15.50	0	0.00	15.50	4	956	0.42%
2023/09/07	6	15.76	0	0.00	15.60	6	950	0.63%
2023/09/06	3	15.65	2	15.75	16.05	1	927	0.11%
2023/09/05	3	15.02	0	0.00	15.35	3	861	0.35%
2023/08/30	4	13.65	0	0.00	13.70	4	768	0.52%
2023/08/25	0	0.00	2	13.25	13.30	-2	786	-0.25%
2023/08/18	2	14.03	3	13.95	13.80	-1	843	-0.12%
2023/08/14	1	12.55	0	0.00	12.45	1	822	0.12%
2023/08/10	0	0.00	4	13.15	13.10	-4	823	-0.49%
2023/08/08	0	0.00	23	13.60	13.60	-23	836	-2.75%
2023/08/07	4	14.03	1	13.90	13.80	3	858	0.35%
2023/08/04	3	13.73	0	0.00	13.90	3	872	0.34%
2023/07/31	5	13.88	0	0.00	13.90	5	985	0.51%
2023/07/21	1	13.55	0	0.00	14.45	1	962	0.10%
2023/07/20	23	14.25	5	14.05	14.25	18	969	1.86%
2023/07/19	6	15.41	5	15.60	14.95	1	963	0.10%
2023/07/18	5	14.45	5	14.30	14.75	0	953	0.00%
2023/07/17	5	12.55	0	0.00	13.45	5	947	0.53%
2023/07/04	0	0.00	20	13.35	13.50	-20	893	-2.24%
2023/06/28	5	14.10	0	0.00	14.05	5	851	0.59%
2023/06/27	2	14.25	0	0.00	14.05	2	847	0.24%
2023/06/21	6	14.43	0	0.00	14.50	6	842	0.71%
2023/06/20	2	14.35	4	14.30	14.35	-2	838	-0.24%
2023/06/19	2	14.40	0	0.00	14.55	2	832	0.24%
2023/06/16	2	14.40	2	14.40	14.40	0	829	0.00%
2023/06/15	0	0.00	3	14.15	14.15	-3	823	-0.36%
2023/06/14	0	0.00	5	14.30	14.15	-5	820	-0.61%
2023/06/13	2	14.25	4	14.48	14.40	-2	814	-0.25%
2023/06/12	5	14.48	2	14.55	14.40	3	808	0.37%
2023/06/08	5	14.75	3	14.75	14.70	2	798	0.25%
2023/06/05	0	0.00	1	15.15	15.20	-1	808	-0.12%
2023/06/02	5	15.20	0	0.00	15.15	5	827	0.60%
2023/06/01	1	15.20	3	15.15	15.20	-2	828	-0.24%
2023/05/31	6	15.08	0	0.00	14.95	6	825	0.73%
2023/05/30	12	15.19	5	15.15	15.10	7	820	0.85%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	3	14.60	4	14.50	14.55	-1	798	-0.13%
2023/05/25	7	15.11	0	0.00	14.90	7	790	0.89%
2023/05/24	10	14.83	1	14.75	15.30	9	775	1.16%
2023/05/23	1	14.45	0	0.00	14.50	1	762	0.13%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/17	0	0.00	0.1	14.25	14.35	-0.1	755	-0.01%
2023/05/15	5	14.16	0	0.00	14.15	5	752	0.66%
2023/05/09	2	15.60	0	0.00	15.25	2	721	0.28%
2023/05/08	2	16.70	0	0.00	16.65	2	660	0.30%
2023/04/25	1	18.25	0	0.00	18.25	1	608	0.16%
2023/04/24	0	0.00	1	18.80	18.90	-1	590	-0.17%
2023/04/21	1	20.00	6	19.90	19.60	-5	571	-0.87%
2023/04/20	5	19.55	0	0.00	19.65	5	499	1.00%
2023/04/19	0	18.71	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	1	18.70	18.75	-1	434	-0.23%
2023/04/13	0	0.00	1	18.40	18.50	-1	413	-0.24%
2023/04/12	0	18.60	0	0.00	18.40	0	412	0.00%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/03/29	0	0.00	2	18.20	18.30	-2	433	-0.46%
2023/03/28	1	18.15	0	0.00	18.15	1	452	0.22%
2023/03/23	1	18.30	0	0.00	18.30	1	459	0.22%
2023/03/07	0	0.00	10	19.50	19.50	-10	766	-1.31%
2023/02/20	0	0.00	0.2	19.00	19.00	-0.2	803	-0.03%
2023/02/17	0	0.00	0.1	18.60	18.50	-0.1	815	-0.01%
2023/02/08	0	0.00	5	19.29	19.40	-5	989	-0.51%
2023/02/07	0	0.00	1	19.10	19.10	-1	998	-0.10%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,031	-0.19%
2023/02/01	0	0.00	1	18.90	18.90	-1	1,043	-0.10%
2023/01/31	0	0.00	0.7	19.00	19.00	-0.7	1,074	-0.07%
2023/01/30	0	0.00	3	18.30	18.35	-3	1,104	-0.27%
2023/01/17	0	0.00	0.3	18.20	18.05	-0.3	1,126	-0.03%
2023/01/16	0	0.00	2	18.20	18.15	-2	1,145	-0.17%
2023/01/13	2	18.35	4	18.25	18.20	-2	1,162	-0.17%
2023/01/11	5	18.64	5	18.57	18.60	0	1,241	0.00%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/06	2	18.25	2	18.45	18.35	0	1,530	0.00%
2023/01/05	2	18.50	2	18.40	18.35	0	1,582	0.00%
2023/01/04	2	18.35	2	18.45	18.45	0	1,644	0.00%
2023/01/03	2	18.20	0	0.00	18.45	2	1,730	0.12%
2022/12/29	3	18.55	3	18.45	18.50	0	1,870	0.00%
2022/12/28	2	18.85	2	18.75	18.65	0	1,880	0.00%
2022/12/26	3	19.05	1	19.05	19.10	2	1,882	0.11%
2022/12/23	2	18.85	2	19.00	19.05	0	1,887	0.00%
2022/12/22	13	19.15	0	0.00	19.25	13	1,890	0.69%
2022/12/21	0	0.00	1	19.05	19.05	-1	1,894	-0.05%
2022/12/16	0	0.00	5	19.95	19.95	-5	1,886	-0.27%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/12	0	0.00	1	20.10	20.10	-1	1,923	-0.05%
2022/12/09	1	20.25	1	20.40	20.35	0	1,947	0.00%
2022/12/06	2	21.10	0	0.00	20.75	2	1,939	0.10%
2022/12/05	2	21.80	2	22.00	21.70	0	1,903	0.00%
2022/12/02	4	21.71	4.2	22.32	22.35	-0.2	1,840	-0.01%
2022/12/01	4	20.23	6	20.28	20.45	-2	1,725	-0.12%
2022/11/30	2	20.15	2.1	20.13	20.00	-0.1	1,714	-0.01%
2022/11/29	0	0.00	4	20.25	20.30	-4	1,699	-0.24%
2022/11/25	0	0.00	1	19.90	19.85	-1	1,720	-0.06%
2022/11/24	2	20.15	0	0.00	20.15	2	1,727	0.12%
2022/11/21	0	0.00	1	20.30	20.60	-1	1,873	-0.05%
2022/11/18	1	20.65	0.7	20.61	20.40	0.3	1,912	0.02%
2022/11/16	2	20.70	12	20.55	20.55	-10	1,891	-0.53%
2022/11/15	0	0.00	12	21.05	21.05	-12	1,880	-0.64%
2022/11/14	1	21.45	0.1	21.45	21.40	0.9	1,865	0.05%
2022/11/09	12	21.55	0	0.00	21.55	12	1,814	0.66%
2022/11/08	0	0.00	1	21.35	22.00	-1	1,780	-0.06%
2022/11/07	1	20.70	1	20.75	21.20	0	1,716	0.00%
2022/11/04	13	20.77	3	20.82	20.80	10	1,699	0.59%
2022/11/03	2	20.28	7	20.25	20.25	-5	1,691	-0.30%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/10/27	7	21.80	1	21.30	21.80	6	1,619	0.37%
2022/10/26	1	20.10	1	20.70	21.10	0	1,588	0.00%
2022/10/21	0	0.00	7	19.90	19.90	-7	1,508	-0.46%
2022/10/20	1	20.10	1	20.30	20.45	0	1,492	0.00%
2022/10/14	1	22.35	0	0.00	22.40	1	1,236	0.08%
2022/10/11	0	0.00	12	20.78	22.05	-12	1,026	-1.17%
2022/10/07	25	21.52	6	20.75	21.35	19	943	2.01%
2022/10/06	6	19.84	21	20.48	20.50	-15	869	-1.72%
2022/09/27	0	0.00	12	18.95	18.95	-12	793	-1.51%
2022/09/26	0	0.00	1	18.80	18.75	-1	797	-0.13%
2022/09/22	12	20.10	4.9	19.80	20.10	7.1	812	0.87%
2022/09/21	2	20.25	0	0.00	20.00	2	811	0.25%
2022/09/15	0	0.00	1	19.60	20.00	-1	747	-0.13%
2022/09/14	1	18.10	2	18.15	18.20	-1	709	-0.14%
2022/09/07	1	18.30	4	18.31	18.30	-3	734	-0.41%
2022/09/06	3	19.20	0	0.00	18.65	3	730	0.41%
2022/09/05	1	19.30	0	0.00	19.20	1	729	0.14%
2022/08/31	0	0.00	1	21.40	20.90	-1	704	-0.14%
2022/08/29	0	0.00	9	20.49	20.55	-9	667	-1.35%
2022/08/26	11	20.50	0	0.00	21.90	11	634	1.73%
2022/08/04	1	16.20	0	0.00	16.15	1	756	0.13%
2022/07/22	0	0.00	7	17.89	17.90	-7	844	-0.83%
2022/07/20	7	17.71	0	0.00	17.55	7	839	0.83%
2022/07/13	0	0.00	3	16.35	16.30	-3	829	-0.36%
2022/07/12	0	0.00	2	16.05	15.95	-2	829	-0.24%
2022/07/07	0	0.00	8	16.65	16.65	-8	822	-0.97%
2022/07/05	2	17.10	0	0.00	17.15	2	822	0.24%
2022/07/04	6	17.40	0	0.00	16.80	6	837	0.72%
2022/06/28	0	0.00	1	19.45	19.35	-1	903	-0.11%
2022/06/27	1	19.65	0	0.00	19.65	1	918	0.11%
2022/06/23	0	0.00	4	19.26	19.15	-4	914	-0.44%
2022/06/22	3	19.72	3	19.25	19.25	0	914	0.00%
2022/06/20	2	19.83	0	0.00	19.00	2	908	0.22%
2022/06/17	1	20.75	1	20.70	20.65	0	890	0.00%
2022/06/16	1	21.55	3	21.55	21.20	-2	889	-0.22%
2022/06/14	3	21.45	3	21.65	21.55	0	889	0.00%
2022/06/13	1	21.85	1	21.80	21.75	0	887	0.00%
2022/06/10	2	22.40	2	22.35	22.35	0	892	0.00%
2022/06/09	2	22.50	2	22.60	22.60	0	893	0.00%
2022/06/08	2	22.65	3	22.45	22.45	-1	888	-0.11%
2022/06/07	1	22.45	2	22.50	22.50	-1	892	-0.11%
2022/06/01	2	22.35	2	23.10	22.80	0	904	0.00%
2022/05/31	1	22.00	1	22.25	22.50	0	885	0.00%
2022/05/30	2	22.98	1	22.70	22.70	1	852	0.12%
2022/05/26	8	23.47	1.3	23.42	22.65	6.7	818	0.82%
2022/05/25	1	24.55	5	25.05	25.05	-4	717	-0.56%
2022/05/05	0.1	26.35	0	0.00	26.45	0.1	627	0.01%
2022/04/25	0	0.00	4	23.63	22.70	-4	598	-0.67%
2022/04/19	1	24.40	1	24.45	24.35	0	661	0.00%
2022/04/15	2	25.23	0	0.00	25.20	2	692	0.29%
2022/04/14	1	25.55	0	0.00	25.20	1	754	0.13%
2022/04/07	4	27.04	0	0.00	27.20	4	955	0.42%
2022/03/17	0	0.00	6	22.68	23.20	-6	948	-0.63%
2022/02/18	0	0.00	1	27.15	27.20	-1	1,061	-0.09%
2022/02/10	0	0.00	1	28.25	28.25	-1	1,123	-0.09%
2022/02/09	5	29.00	0	0.00	28.85	5	1,123	0.45%
2022/02/08	1	28.90	0	0.00	28.80	1	1,123	0.09%
2022/01/24	4	27.45	0	0.00	27.45	4	1,235	0.32%
2022/01/18	1	29.00	0	0.00	28.95	1	1,279	0.08%
2022/01/17	0	0.00	1	28.35	29.55	-1	1,280	-0.08%
2022/01/14	0	0.00	8	28.69	28.50	-8	1,281	-0.62%
2022/01/12	0	0.00	3	30.20	29.80	-3	1,261	-0.24%
2022/01/11	0	0.00	1	31.05	30.85	-1	1,235	-0.08%
2022/01/10	0	0.00	2	31.35	31.25	-2	1,237	-0.16%
2022/01/07	7	32.86	5	32.56	32.20	2	1,224	0.16%
2022/01/06	11	33.56	0	0.00	34.00	11	1,172	0.94%
2022/01/05	1	33.85	0	0.00	33.95	1	1,080	0.09%
2021/12/21	0	0.00	2	31.30	31.15	-2	997	-0.20%
2021/12/14	2	33.50	0	0.00	32.85	2	993	0.20%
2021/12/07	0	0.00	1	31.00	31.10	-1	983	-0.10%
2021/12/01	4	30.75	0	0.00	30.95	4	1,016	0.39%
2021/11/30	10	31.15	0	0.00	30.95	10	1,029	0.97%
2021/11/24	0	0.00	4	32.26	32.30	-4	1,031	-0.39%
2021/11/23	4	33.83	1	32.75	32.75	3	1,031	0.29%
2021/11/22	1	34.10	5	34.02	34.90	-4	1,004	-0.40%
2021/11/18	3	32.12	0	0.00	32.20	3	969	0.31%
2021/11/11	0	0.00	3	31.90	31.55	-3	1,102	-0.27%
2021/11/10	1	31.40	10	31.40	31.45	-9	1,119	-0.80%
2021/11/04	3	30.80	0	0.00	30.95	3	1,158	0.26%
2021/11/03	0	0.00	13	31.63	31.55	-13	1,154	-1.13%
2021/11/02	6	33.63	0	0.00	33.10	6	1,167	0.51%
2021/11/01	12	34.20	0	0.00	34.20	12	1,211	0.99%
2021/10/27	1	33.50	0	0.00	33.60	1	1,191	0.08%
2021/10/26	1	34.60	0	0.00	33.50	1	1,223	0.08%
2021/10/19	0	0.00	3	33.23	33.15	-3	1,725	-0.17%
2021/10/14	3	32.20	0	0.00	32.05	3	1,846	0.16%
2021/09/22	0	0.00	13	33.40	33.90	-13	3,061	-0.42%
2021/09/17	0	0.00	10	34.25	35.05	-10	3,109	-0.32%
2021/09/15	3	35.10	4	35.38	35.45	-1	3,243	-0.03%
2021/09/07	2	35.10	0	0.00	34.80	2	4,170	0.05%
2021/09/02	2	38.45	0	0.00	37.70	2	4,201	0.05%
2021/08/20	0	0.00	3	38.35	37.60	-3	4,454	-0.07%
2021/08/19	3	39.70	1	39.45	38.60	2	4,461	0.04%
2021/08/18	3	39.20	0	0.00	39.00	3	4,501	0.07%
2021/08/17	3	38.67	0	0.00	36.00	3	4,560	0.07%
2021/08/11	4	40.55	0	0.00	40.55	4	4,692	0.09%
2021/08/09	3	42.55	12	42.10	42.10	-9	4,776	-0.19%
2021/08/06	13	43.82	2	44.33	43.80	11	4,807	0.23%
2021/08/04	1	42.75	1	43.25	42.70	0	4,872	0.00%
2021/07/29	1	42.75	11	42.51	42.75	-10	5,044	-0.20%
2021/07/28	11	42.48	1	44.90	42.95	10	5,065	0.20%
2021/07/27	1	45.85	0	0.00	43.80	1	5,098	0.02%
2021/07/26	0	0.00	14	46.40	47.60	-14	5,068	-0.28%
2021/07/22	0	0.00	3	41.00	41.70	-3	4,939	-0.06%
2021/07/21	4	40.95	0	0.00	40.20	4	5,003	0.08%
2021/07/20	0	0.00	12	40.55	40.55	-12	5,122	-0.23%
2021/07/15	0	0.00	3	43.62	43.80	-3	5,203	-0.06%
2021/07/14	10	45.32	0	0.00	44.50	10	5,193	0.19%
2021/07/13	15	46.59	27	47.57	46.50	-12	5,085	-0.24%
2021/07/12	6	42.65	13	42.43	44.45	-7	4,781	-0.15%
2021/07/07	0	0.00	3	41.00	40.80	-3	4,729	-0.06%
2021/07/02	12	42.10	3	41.97	42.10	9	5,035	0.18%
2021/07/01	3	40.40	2	41.25	39.45	1	5,413	0.02%
2021/06/30	5	40.86	0	0.00	40.75	5	5,611	0.09%
2021/06/29	1	40.50	9	40.75	40.05	-8	5,880	-0.14%
2021/06/25	15	43.60	0	0.00	42.50	15	7,821	0.19%
2021/06/24	0	0.00	6	43.83	43.25	-6	7,846	-0.08%
2021/06/23	2	44.70	7	44.73	43.70	-5	7,873	-0.06%
2021/06/22	0	0.00	13.5	40.33	44.00	-13.5	7,777	-0.17%
2021/06/21	2	40.55	1	41.00	40.00	1	7,671	0.01%
2021/06/18	15	42.21	5	41.44	42.60	10	7,843	0.13%
2021/06/17	6	39.44	1	39.95	40.30	5	7,909	0.06%
2021/06/16	1	35.00	26	36.48	36.65	-25	8,099	-0.31%
2021/06/07	0	0.00	2	33.35	32.85	-2	8,798	-0.02%
2021/06/01	1	35.60	3	35.72	36.10	-2	8,825	-0.02%
2021/05/31	0	0.00	6	34.80	34.90	-6	8,872	-0.07%
2021/05/28	0	0.00	2	34.35	33.90	-2	8,894	-0.02%
2021/05/27	7	33.76	32	32.74	33.60	-25	8,896	-0.28%
2021/05/26	6	33.58	5	33.55	33.55	1	8,903	0.01%
2021/05/25	6	33.51	3	35.15	35.20	3	8,854	0.03%
2021/05/24	32	32.25	0	0.00	32.00	32	8,839	0.36%
2021/05/21	0	0.00	2	32.70	31.70	-2	8,911	-0.02%
2021/05/20	3	30.50	2	31.50	30.25	1	8,920	0.01%
2021/05/19	12	31.30	0	0.00	31.95	12	8,978	0.13%
2021/05/18	0	0.00	25	29.03	29.90	-25	9,059	-0.28%
2021/05/17	1	28.80	30	27.86	27.20	-29	9,079	-0.32%
2021/05/14	2	31.40	0	0.00	30.10	2	9,067	0.02%
2021/05/13	1	30.50	1	28.20	30.50	0	9,083	0.00%
2021/05/12	6	32.33	1	34.00	31.20	5	9,042	0.06%
2021/05/11	8	35.09	2	35.23	34.65	6	8,981	0.07%
2021/05/10	3	38.72	0	0.00	38.50	3	8,934	0.03%
2021/05/07	1	39.00	3	40.35	40.60	-2	8,974	-0.02%
2021/05/06	1	37.65	0	0.00	37.00	1	9,070	0.01%
2021/05/05	5	38.79	20	38.10	38.00	-15	9,134	-0.16%
2021/05/04	20	37.94	3	40.85	41.30	17	9,153	0.19%
2021/05/03	2	38.40	4	39.35	37.80	-2	9,098	-0.02%
2021/04/29	4	41.09	2	40.68	40.50	2	9,114	0.02%
2021/04/28	3	41.20	0	0.00	41.10	3	9,181	0.03%
2021/04/27	8	42.09	9	42.58	42.50	-1	9,314	-0.01%
2021/04/26	5.5	44.43	14	44.13	44.15	-8.5	9,419	-0.09%
2021/04/23	10	47.76	3	47.48	47.60	7	9,512	0.07%
2021/04/22	9	46.67	2	45.55	46.00	7	9,628	0.07%
2021/04/21	2	48.00	4	48.13	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	2	45.73	47.00	-2	9,693	-0.02%
2021/04/19	0	0.00	3	47.32	46.35	-3	9,716	-0.03%
2021/04/16	0	0.00	13	46.72	46.95	-13	9,754	-0.13%
2021/04/15	3	44.27	6	43.37	45.80	-3	9,823	-0.03%
2021/04/14	3	43.00	6	43.00	44.40	-3	9,842	-0.03%
2021/04/13	0	0.00	1	46.90	46.85	-1	9,905	-0.01%
2021/04/12	16	48.13	2	47.08	46.60	14	9,977	0.14%
2021/04/09	11	48.04	1	49.50	48.00	10	10,093	0.10%
2021/04/08	23	51.75	4	50.75	51.10	19	10,262	0.19%
2021/04/07	27	49.48	34	51.46	52.80	-7	10,309	-0.07%
2021/04/06	10	49.45	19	50.02	50.80	-9	10,109	-0.09%
2021/04/01	11	44.65	110	45.98	46.20	-99	10,047	-0.99%	大賣/
2021/03/31	169	43.01	80	42.68	42.00	89	10,066	0.88%	大買/
2021/03/30	29	39.84	70	41.31	41.40	-41	8,889	-0.46%
2021/03/29	3	37.98	0	0.00	37.65	3	8,218	0.04%
2021/03/25	3	36.48	0	0.00	36.40	3	8,068	0.04%
2021/03/24	6	37.23	7	37.15	37.05	-1	8,022	-0.01%
2021/03/23	25	37.59	16	37.95	37.85	9	7,962	0.11%
2021/03/22	25	39.89	22	39.10	39.65	3	7,712	0.04%
2021/03/19	34	36.55	61	38.77	39.65	-27	7,459	-0.36%
2021/03/18	39	37.87	17.5	37.11	36.05	21.5	7,206	0.30%
2021/03/17	12.5	35.05	11	35.59	35.75	1.5	6,872	0.02%
2021/03/16	2	31.80	101	31.95	32.50	-99	6,703	-1.48%	大賣/
2021/03/15	3	29.15	2	29.60	29.55	1	6,656	0.02%
2021/03/12	10	28.89	4	29.40	28.80	6	6,758	0.09%
2021/03/11	16	29.11	3	29.20	29.10	13	6,776	0.19%
2021/03/10	4	28.14	0	0.00	28.05	4	6,751	0.06%
2021/03/09	0	0.00	6	27.50	28.60	-6	6,754	-0.09%
2021/03/08	7	29.40	4	29.26	28.30	3	6,735	0.04%
2021/03/05	2	29.00	0	0.00	29.05	2	6,753	0.03%
2021/03/04	4	29.90	3.7	30.02	29.60	0.3	6,730	0.00%
2021/03/03	22	29.09	5	29.50	29.50	17	6,698	0.25%
2021/03/02	0	0.00	3	29.00	28.00	-3	6,737	-0.04%
2021/02/26	1	28.20	0	0.00	28.65	1	6,717	0.01%
2021/02/25	3	28.72	5	29.00	28.65	-2	6,699	-0.03%
2021/02/24	19	29.16	0	0.00	28.60	19	6,692	0.28%
2021/02/23	10	29.49	32	29.56	30.00	-22	6,648	-0.33%
2021/02/22	5	28.80	0	0.00	28.70	5	6,563	0.08%
2021/02/19	10	27.87	1	27.50	28.35	9	6,541	0.14%
2021/02/18	8	27.62	18	28.51	28.80	-10	6,571	-0.15%
2021/02/05	1	24.30	4	24.15	24.05	-3	6,436	-0.05%
2021/02/04	7	25.16	1	25.15	25.00	6	6,391	0.09%
2021/02/03	7	26.34	0	0.00	26.30	7	6,345	0.11%
2021/02/02	1	27.20	0	0.00	27.00	1	6,396	0.02%
2021/02/01	6	26.64	2	26.70	26.25	4	6,410	0.06%
2021/01/29	4	28.19	2	28.80	27.75	2	6,387	0.03%
2021/01/28	6	27.83	6	28.02	29.10	0	6,335	0.00%
2021/01/27	3	26.05	0	0.00	28.50	3	6,208	0.05%
2021/01/26	5	27.53	1	25.95	25.95	4	6,158	0.06%
2021/01/25	15	27.93	2	28.18	27.55	13	6,090	0.21%
2021/01/22	5	28.06	1	28.15	27.90	4	6,076	0.07%
2021/01/21	9	29.63	8	29.71	28.00	1	6,075	0.02%
2021/01/20	17	29.34	32	29.54	29.30	-15	6,019	-0.25%
2021/01/19	18	31.36	8	30.91	30.75	10	5,872	0.17%
2021/01/18	35	32.01	7	30.81	32.95	28	5,752	0.49%
2021/01/15	5	30.92	34	30.78	31.80	-29	5,594	-0.52%
2021/01/14	21	27.92	13	27.98	29.40	8	5,502	0.15%
2021/01/13	0	0.00	2	26.95	26.75	-2	5,606	-0.04%
2021/01/12	5	26.00	10	26.42	26.20	-5	5,694	-0.09%
2021/01/11	3	26.77	2	27.15	26.85	1	5,688	0.02%
2021/01/08	2	27.15	8	26.54	26.50	-6	5,851	-0.10%
2021/01/07	37	25.32	0	0.00	25.05	37	5,845	0.63%
2021/01/06	30	26.49	16	25.78	25.75	14	5,839	0.24%
2021/01/05	29	26.61	0	0.00	26.45	29	5,713	0.51%
2021/01/04	28	27.62	40	26.33	27.10	-12	5,638	-0.21%
2020/12/31	22	25.86	16	25.62	26.85	6	5,582	0.11%
2020/12/30	33	24.39	3	25.03	25.50	30	5,411	0.55%
2020/12/29	9	23.46	64	23.22	23.35	-55	5,165	-1.06%
2020/12/28	14	20.29	15	21.60	21.60	-1	4,892	-0.02%
2020/12/25	12	17.65	40	18.62	19.65	-28	4,700	-0.60%
2020/12/24	34	17.20	100	17.71	17.90	-66	4,359	-1.51%
2020/12/22	0	0.00	7	16.53	16.05	-7	4,126	-0.17%
2020/12/18	5	16.35	10	16.38	16.35	-5	4,083	-0.12%
2020/12/17	1	16.85	0	0.00	16.90	1	4,058	0.02%
2020/12/16	10	16.90	0	0.00	16.90	10	4,030	0.25%
2020/12/15	0	0.00	17	16.70	16.55	-17	4,020	-0.42%
2020/12/14	7	17.30	35	17.25	17.30	-28	3,969	-0.71%
2020/12/11	20	16.65	1	16.95	16.25	19	3,897	0.49%
2020/12/10	0	0.00	2	17.18	16.80	-2	3,856	-0.05%
2020/12/09	62	17.30	7	16.73	17.25	55	3,806	1.44%
2020/12/08	14	16.35	32	16.85	16.85	-18	3,679	-0.49%
2020/12/07	10	15.43	20	15.54	15.35	-10	3,545	-0.28%
2020/12/04	0	0.00	10	16.04	16.00	-10	3,493	-0.29%
2020/12/03	10	16.10	0	0.00	16.05	10	3,473	0.29%
2020/12/02	23	16.58	0	0.00	16.55	23	3,454	0.67%
2020/12/01	16	16.80	3	16.85	16.75	13	3,443	0.38%
2020/11/30	1	16.10	0	0.00	16.20	1	3,412	0.03%
2020/11/27	63	16.45	0	0.00	16.35	63	3,412	1.85%
2020/11/26	10	15.90	235	15.96	16.90	-225	3,379	-6.66%	大賣/鉅額交易
2020/11/25	0	0.00	20	15.60	15.40	-20	3,275	-0.61%
2020/11/24	1	15.50	10	15.60	15.40	-9	3,281	-0.27%
2020/11/23	1	15.50	20	15.93	15.70	-19	3,286	-0.58%
2020/11/20	3	16.10	0	0.00	15.80	3	3,319	0.09%
2020/11/19	0	0.00	1	16.60	16.50	-1	3,334	-0.03%
2020/11/18	4	16.46	10	16.67	16.50	-6	3,335	-0.18%
2020/11/17	3	16.55	31	16.79	16.70	-28	3,306	-0.85%
2020/11/16	0	0.00	322	15.34	15.95	-322	3,213	-10.02%	大賣/鉅額交易
2020/11/13	10	14.40	0	0.00	14.50	10	3,211	0.31%
2020/11/12	5	14.90	0	0.00	14.80	5	3,225	0.16%
2020/11/11	1	15.20	8	15.04	14.85	-7	3,219	-0.22%
2020/11/10	67	15.25	26	15.18	15.15	41	3,232	1.27%
2020/11/09	23	16.15	0	0.00	16.25	23	3,225	0.71%
2020/11/06	39	16.10	0	0.00	16.10	39	3,235	1.21%
2020/11/05	6	16.80	0	0.00	16.35	6	3,236	0.19%
2020/11/04	10.5	16.15	2	16.50	16.10	8.5	3,200	0.26%
2020/11/03	5	16.50	0	0.00	16.50	5	3,159	0.16%
2020/11/02	0	0.00	7	16.76	16.75	-7	3,106	-0.23%
2020/10/30	11	17.49	6	17.73	17.10	5	3,079	0.16%
2020/10/29	6	16.51	2	16.30	17.80	4	3,005	0.13%
2020/10/28	5	16.60	0	0.00	16.65	5	2,900	0.17%
2020/10/27	8	17.21	2	17.20	17.25	6	2,833	0.21%
2020/10/26	40	17.72	8	18.17	17.70	32	2,773	1.15%
2020/10/23	20	16.88	31	17.60	17.85	-11	2,680	-0.41%
2020/10/22	72	16.62	5	16.67	17.10	67	2,591	2.59%
2020/10/21	204	16.66	24	16.92	17.20	180	2,469	7.29%	大買/鉅額交易
2020/10/20	2	15.93	199	15.62	16.00	-197	2,224	-8.86%	大賣/鉅額交易
2020/10/19	23	14.70	1	14.70	14.55	22	2,075	1.06%
2020/10/16	41	14.76	170	15.09	15.00	-129	2,038	-6.33%	大賣/鉅額交易
2020/10/15	4	14.23	123	14.61	14.65	-119	1,807	-6.58%	大賣/鉅額交易
2020/10/14	4	13.25	90	13.33	13.35	-86	1,706	-5.04%
2020/10/12	20	12.75	0	0.00	12.60	20	1,613	1.24%
2020/10/08	2	13.20	11	13.38	13.15	-9	1,560	-0.58%
2020/10/07	2	12.65	18	12.45	12.70	-16	1,429	-1.12%
2020/09/11	5	10.50	0	0.00	10.40	5	1,274	0.39%
2020/09/10	6	11.05	0	0.00	10.80	6	1,260	0.48%
2020/09/04	30	11.20	0	0.00	11.40	30	1,210	2.48%
2020/09/03	53	11.85	0	0.00	11.70	53	1,189	4.46%
2020/09/02	1	12.00	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	6	11.35	12.30	-6	1,120	-0.54%
2020/08/31	16	11.40	0	0.00	11.40	16	1,083	1.48%
2020/08/28	21	11.20	10	11.40	11.25	11	1,070	1.03%
2020/08/27	120	11.96	0	0.00	11.85	120	1,044	11.48%	大買/鉅額交易
2020/08/26	217	12.19	4	12.13	12.10	213	1,017	20.93%	大買/鉅額交易
2020/08/25	17	11.82	5	11.73	11.95	12	950	1.26%
2020/08/24	65	10.87	2	10.65	11.00	63	883	7.13%
2020/08/20	101	10.15	9	10.11	9.71	92	824	11.16%	大買/
2020/08/19	211	10.56	2	10.60	10.50	209	791	26.40%	大買/鉅額交易
2020/08/14	0	0.00	8	9.79	9.46	-8	690	-1.16%
2020/08/13	20	9.44	5	9.69	9.75	15	650	2.30%
2020/08/12	2	8.07	3	8.66	9.00	-1	569	-0.18%
2020/08/11	0	0.00	1	8.19	8.19	-1	523	-0.19%
2020/07/30	0	0.00	4	7.51	7.35	-4	591	-0.68%
2020/07/22	0	0.00	7	8.02	7.90	-7	593	-1.18%
2020/07/21	0	0.00	1	7.53	7.50	-1	572	-0.17%
2020/07/13	0	0.00	1	8.06	8.06	-1	558	-0.18%
2020/07/10	1	7.97	2	8.28	7.96	-1	556	-0.18%
2020/07/09	1	8.07	0	0.00	8.05	1	548	0.18%
2020/07/08	10	7.90	0	0.00	8.05	10	545	1.83%
2020/07/06	0	0.00	0.2	7.88	7.94	-0.2	570	-0.03%
2020/07/03	5	7.64	0	0.00	7.64	5	569	0.88%
2020/05/26	0	0.00	10	6.85	7.07	-10	618	-1.62%
2020/05/19	0	0.00	7	7.25	7.35	-7	596	-1.17%
2020/05/18	7	7.10	0	0.00	7.20	7	588	1.19%
2020/04/22	0	0.00	1	5.90	5.83	-1	462	-0.22%
2020/04/14	1	6.10	0	0.00	6.10	1	463	0.22%
2020/02/04	5	8.35	0	0.00	8.36	5	277	1.80%
2020/01/31	1	8.26	0	0.00	8.28	1	273	0.37%
2019/12/31	2	9.30	0	0.00	9.33	2	254	0.78%
2019/12/09	2	9.61	0	0.00	9.70	2	363	0.55%
2019/11/19	5	9.76	0	0.00	9.77	5	361	1.38%
2019/11/05	1	10.35	0	0.00	10.25	1	348	0.29%
2019/10/09	2	10.40	0	0.00	10.55	2	364	0.55%
2019/10/04	2	10.45	0	0.00	10.40	2	367	0.54%
2019/10/03	2	10.45	0	0.00	10.55	2	374	0.53%
2019/09/25	1	11.40	0	0.00	11.25	1	413	0.24%
2019/09/24	0	0.00	1	11.95	11.75	-1	409	-0.24%
2019/09/16	0	0.00	2	11.15	11.35	-2	422	-0.47%
2019/09/12	0	0.00	1	10.55	10.60	-1	427	-0.23%
2019/09/11	1	10.50	0	0.00	10.45	1	504	0.20%
2019/09/03	0	0.00	1	10.70	10.65	-1	595	-0.17%
2019/08/26	1	10.30	0	0.00	10.30	1	643	0.16%
2019/08/22	0	0.00	1	10.80	10.55	-1	645	-0.15%
2019/08/08	1	10.50	0	0.00	10.70	1	719	0.14%
2019/07/30	2	11.50	0	0.00	11.20	2	793	0.25%
2019/07/26	2	11.75	0	0.00	11.75	2	791	0.25%
2019/07/05	1	12.30	0	0.00	12.40	1	1,024	0.10%
2019/07/02	0	0.00	4.6	12.88	12.90	-4.6	1,062	-0.43%
2019/07/01	0	0.00	1	12.30	12.20	-1	1,050	-0.10%
2019/06/21	2	12.50	0	0.00	12.55	2	1,215	0.16%
2019/06/19	1	13.30	0	0.00	13.00	1	1,339	0.07%
2019/06/18	0	0.00	4	12.19	12.45	-4	1,485	-0.27%
2019/06/05	0	0.00	0	11.05	11.10	0	1,938	0.00%
2019/05/14	5	9.51	5	10.10	10.10	0	2,190	0.00%
2019/05/09	0	0.00	1	10.70	10.55	-1	2,158	-0.05%
2019/05/02	4	11.54	0	0.00	11.50	4	2,111	0.19%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/17	9	13.30	9	13.40	13.30	0	1,999	0.00%
2019/04/16	0	0.00	1	13.10	13.30	-1	1,937	-0.05%
2019/04/12	0	0.00	5	12.00	11.90	-5	1,859	-0.27%
2019/04/11	1	12.15	0	0.00	11.90	1	1,850	0.05%
2019/04/10	1	12.50	0	0.00	12.20	1	1,836	0.05%
2019/04/02	0	0.00	3	13.00	12.80	-3	1,795	-0.17%
2019/04/01	3	12.80	27	12.77	12.80	-24	1,778	-1.35%
2019/03/29	1	12.85	0	0.00	12.65	1	1,755	0.06%
2019/03/27	10	13.59	5	13.15	13.60	5	1,694	0.30%
2019/03/26	5	13.00	0	0.00	13.00	5	1,630	0.31%
2019/03/25	15	13.27	9	13.10	13.10	6	1,583	0.38%
2019/03/22	11	14.61	0	0.00	13.85	11	1,537	0.72%
2019/03/21	10	14.79	11	14.67	14.50	-1	1,426	-0.07%
2019/03/20	0	0.00	5	13.29	13.55	-5	1,207	-0.41%
2019/03/19	9	12.35	20	12.59	12.35	-11	1,085	-1.01%
2019/03/18	12	12.68	13	12.98	12.65	-1	1,060	-0.09%
2019/03/15	10	13.05	10	12.50	13.05	0	1,005	0.00%
2019/03/14	0	0.00	3	12.43	12.45	-3	933	-0.32%
2019/03/13	10	12.10	1	12.20	12.10	9	896	1.00%
2019/03/12	11	12.07	10	12.05	12.05	1	859	0.12%
2019/03/11	0	0.00	2	12.20	12.25	-2	801	-0.25%
2019/03/06	0	0.00	10	11.00	10.70	-10	660	-1.51%
2019/03/05	0	0.00	1	10.70	10.95	-1	648	-0.15%
2019/03/04	0	0.00	70	10.80	10.95	-70	637	-10.98%
2019/02/27	80	11.22	0	0.00	11.25	80	621	12.88%
2019/02/26	7	10.90	7	11.00	10.90	0	593	0.00%
2019/02/25	0	0.00	31	11.34	11.20	-31	563	-5.50%
2019/02/22	0	0.00	10	10.65	10.75	-10	480	-2.08%
2019/02/21	42	9.54	10	9.29	9.81	32	393	8.14%
2019/02/20	10.5	8.96	0	0.00	8.92	10.5	349	2.99%
2019/01/21	1	9.00	2	9.01	9.02	-1	397	-0.25%
2019/01/18	0	0.00	0.6	9.00	9.04	-0.6	403	-0.16%
2019/01/14	2	8.56	0	0.00	8.55	2	403	0.50%
2018/12/07	0	0.00	1	9.44	9.44	-1	577	-0.17%
2018/12/06	1	9.44	115	9.49	9.33	-114	576	-19.76%	大賣/鉅額交易
2018/12/04	15	10.15	0	0.00	10.00	15	582	2.57%
2018/11/28	0	0.00	1	10.05	10.05	-1	656	-0.15%
2018/11/26	1	9.72	1	9.67	9.77	0	655	0.00%
2018/11/23	15	9.47	14	9.60	9.53	1	653	0.15%
2018/11/22	0	0.00	1	9.43	9.41	-1	648	-0.15%
2018/11/21	1	9.22	69	9.29	9.40	-68	654	-10.40%
2018/11/19	1	9.55	0	0.00	9.60	1	656	0.15%
2018/11/16	1	9.62	2	9.70	9.52	-1	659	-0.15%
2018/11/15	2	9.80	1	9.74	9.75	1	654	0.15%
2018/11/14	1	9.92	1	10.10	10.05	0	660	0.00%
2018/11/13	1	9.80	1	9.94	9.89	0	740	0.00%
2018/11/12	1	10.05	1	10.00	10.00	0	735	0.00%
2018/11/09	1	10.10	1	10.10	10.10	0	733	0.00%
2018/11/08	0	0.00	1	10.40	10.35	-1	731	-0.14%
2018/11/06	1	10.10	1	10.20	10.25	0	733	0.00%
2018/11/05	1	10.30	0	0.00	10.25	1	730	0.14%
2018/11/02	1	10.40	16	10.46	10.55	-15	735	-2.04%
2018/11/01	10	10.45	7	10.43	10.50	3	735	0.41%
2018/10/31	12	10.18	0	0.00	10.20	12	734	1.63%
2018/10/30	1	10.15	1	10.10	10.10	0	728	0.00%
2018/10/29	2	10.20	1	10.45	10.15	1	727	0.14%
2018/10/26	1	10.80	0	0.00	10.30	1	724	0.14%
2018/10/25	1	10.95	0	0.00	10.55	1	721	0.14%
2018/10/24	1	11.10	0	0.00	11.15	1	717	0.14%
2018/10/23	1	11.45	1	11.35	11.35	0	714	0.00%
2018/10/19	1	11.25	0	0.00	11.35	1	712	0.14%
2018/10/17	0	0.00	2	11.88	11.75	-2	707	-0.28%
2018/10/15	0	0.00	1	11.35	11.50	-1	701	-0.14%
2018/10/12	3	10.83	1	11.00	11.20	2	695	0.29%
2018/10/11	1	10.90	1	11.05	11.05	0	691	0.00%
2018/10/09	1	12.20	2	12.30	12.05	-1	679	-0.15%
2018/10/08	11	12.35	2	12.23	12.05	9	673	1.34%
2018/10/05	2	12.18	2	12.40	12.55	0	653	0.00%
2018/10/04	8	11.87	0	0.00	12.10	8	604	1.32%
2018/10/01	5	11.21	0	0.00	11.35	5	555	0.90%
2018/09/25	8	11.25	0	0.00	11.30	8	544	1.47%
2018/09/21	11	11.60	0	0.00	11.30	11	534	2.06%
2018/09/20	49	11.86	0	0.00	11.70	49	478	10.24%
2018/09/18	0	0.00	60	11.94	11.85	-60	474	-12.66%
2018/09/17	20	11.90	0	0.00	11.90	20	469	4.26%
2018/09/14	10	11.96	8	11.95	11.85	2	467	0.43%
2018/09/12	1	12.00	0	0.00	11.80	1	460	0.22%
2018/09/10	10	11.85	0	0.00	11.80	10	452	2.21%
2018/09/07	88	12.72	0	0.00	12.35	88	442	19.88%
2018/09/06	30	12.41	0	0.00	12.75	30	396	7.57%
2018/06/27	0	0.00	2	15.00	15.00	-2	329	-0.61%
2018/06/20	0	0.00	1.9	15.63	15.65	-1.9	331	-0.57%
2018/06/13	1	16.50	0	0.00	16.50	1	327	0.31%
2018/06/08	0	0.00	3	16.50	16.40	-3	321	-0.93%
2018/06/07	0	0.00	3	16.62	16.55	-3	321	-0.93%
2018/06/06	3	17.10	0	0.00	16.55	3	316	0.95%
2018/06/05	3	16.80	1	16.80	16.80	2	295	0.68%
2018/05/29	1	15.20	0	0.00	15.20	1	280	0.36%
2018/04/17	0	0.00	10	16.60	16.35	-10	373	-2.68%
2018/04/03	11	19.03	0	0.00	18.60	11	381	2.89%
2018/02/06	1	16.25	0	0.00	15.95	1	509	0.20%
2018/01/31	1	18.50	0	0.00	18.50	1	539	0.19%
2018/01/11	0	0.00	2	19.30	19.40	-2	700	-0.29%
2018/01/05	2	19.93	0	0.00	19.90	2	753	0.27%