全科 (3209)-兆豐-竹北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股▼0.67%
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	35.60	35.65	-1	748	-0.13%
2024/05/13	0	0.00	10	35.00	34.95	-10	839	-1.19%
2024/05/10	0	0.00	5	35.00	35.10	-5	837	-0.60%
2024/04/18	0	0.00	0	34.25	34.00	0	750	0.00%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	0	0.00	1	34.05	33.95	-1	736	-0.14%
2024/04/11	0	35.05	0	0.00	34.60	0	723	0.00%
2024/04/09	10	34.69	0	0.00	34.90	10	703	1.42%
2024/04/02	1	36.70	0	0.00	36.75	1	650	0.15%
2024/03/29	0	0.00	0.1	36.30	36.20	-0.1	635	-0.01%
2024/03/28	1	36.05	0	0.00	36.25	1	633	0.16%
2024/03/25	1	36.55	0	0.00	36.50	1	622	0.16%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/03/04	0	0.00	1	37.00	37.20	-1	554	-0.18%
2024/02/15	0	0.00	0.1	36.70	36.30	-0.1	492	-0.02%
2024/02/01	0.1	35.70	0.3	35.70	35.65	-0.2	475	-0.04%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2023/12/28	0	0.00	5	36.35	36.20	-5	540	-0.92%
2023/12/27	0	0.00	5	36.30	36.30	-5	541	-0.92%
2023/12/07	0	0.00	3	37.00	36.70	-3	831	-0.36%
2023/12/01	0	0.00	0	37.20	37.35	0	1,046	0.00%
2023/11/28	0	0.00	4	36.75	36.85	-4	1,026	-0.39%
2023/11/22	0	0.00	2	36.80	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	0.1	36.50	36.45	-0.1	1,001	-0.01%
2023/11/17	0	0.00	5	36.19	36.20	-5	996	-0.50%
2023/11/13	0	0.00	4	35.35	35.30	-4	982	-0.41%
2023/11/10	3	35.15	3	35.30	35.15	0	1,002	0.00%
2023/11/09	1	34.45	0	0.00	34.45	1	1,018	0.10%
2023/11/03	2	34.13	2	34.25	34.25	0	1,094	0.00%
2023/11/01	1	33.55	0	0.00	33.70	1	1,134	0.09%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/19	0	0.00	1	34.20	34.00	-1	1,439	-0.07%
2023/10/18	2	33.40	0	0.00	35.50	2	1,441	0.14%
2023/10/13	0	34.35	0	0.00	34.10	0	1,468	0.00%
2023/10/11	0	0.00	1	34.80	34.30	-1	1,479	-0.07%
2023/10/04	2.2	34.11	1	34.15	34.00	1.2	1,513	0.08%
2023/10/02	2.1	34.81	0	0.00	34.80	2.1	1,578	0.13%
2023/09/26	0	0.00	1	34.90	34.90	-1	1,589	-0.06%
2023/09/22	0	0.00	2	34.95	34.95	-2	1,597	-0.13%
2023/09/20	4	35.28	1	35.05	35.05	3	1,595	0.19%
2023/09/19	2	35.90	0	0.00	35.70	2	1,585	0.13%
2023/09/18	0	0.00	4	36.85	36.65	-4	1,570	-0.25%
2023/09/15	0	0.00	3	38.00	36.90	-3	1,561	-0.19%
2023/09/14	2.1	37.41	2.4	37.64	37.75	-0.3	1,512	-0.02%
2023/09/13	5	36.75	2.1	36.66	37.00	2.9	1,427	0.20%
2023/09/11	4.1	35.10	0	0.00	35.05	4.1	1,348	0.30%
2023/09/08	10	36.89	5	36.90	37.00	5	1,321	0.38%
2023/09/07	2	36.75	2.2	37.74	36.65	-0.2	1,301	-0.02%
2023/08/31	0	0.00	2	34.70	34.70	-2	1,198	-0.17%
2023/08/28	2	33.40	0	0.00	33.40	2	1,218	0.16%
2023/08/25	1	34.05	2	33.95	34.00	-1	1,217	-0.08%
2023/08/18	0	0.00	1	33.80	33.25	-1	1,240	-0.08%
2023/08/17	1	32.85	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1.1	32.48	0	0.00	33.15	1.1	1,236	0.09%
2023/08/15	2.1	33.35	0	0.00	33.10	2.1	1,223	0.17%
2023/08/14	0.2	34.08	0	0.00	33.85	0.2	1,203	0.02%
2023/08/11	0.1	34.65	0	0.00	34.85	0.1	1,189	0.01%
2023/08/10	1	34.80	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0.1	35.65	0	0.00	35.40	0.1	1,187	0.01%
2023/08/07	3	34.78	0	0.00	34.80	3	1,180	0.25%
2023/08/04	5	35.59	0	0.00	35.15	5	1,271	0.39%
2023/08/02	0	0.00	6	39.35	39.35	-6	1,222	-0.49%
2023/07/28	1	39.70	0	0.00	39.60	1	1,121	0.09%
2023/07/24	0	39.60	0	0.00	39.45	0	1,062	0.00%
2023/07/19	2	39.60	0	0.00	39.25	2	1,074	0.19%
2023/07/17	0	0.00	0.1	40.00	40.20	-0.1	1,085	-0.01%
2023/07/13	0	0.00	1	39.75	39.80	-1	1,097	-0.09%
2023/07/10	1	38.95	0	0.00	38.95	1	1,181	0.08%
2023/06/29	0	40.85	0	0.00	40.90	0	1,278	0.00%
2023/06/12	1	41.05	1	41.80	41.10	0	1,637	0.00%
2023/06/08	0	0.00	0.2	42.30	42.25	-0.2	1,725	-0.01%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/26	2	41.55	0	0.00	41.55	2	2,233	0.09%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/22	0	0.00	0	41.55	41.55	0	2,357	0.00%
2023/05/18	0	0.00	1	41.40	41.40	-1	2,451	-0.04%
2023/05/17	0	0.00	2	41.15	41.15	-2	2,484	-0.08%
2023/05/15	2	41.25	0	0.00	41.10	2	2,535	0.08%
2023/05/12	0	0.00	1	41.10	41.05	-1	2,563	-0.04%
2023/05/11	1	40.55	1	40.65	40.45	0	2,632	0.00%
2023/05/10	3.2	39.72	10	39.60	40.50	-6.8	2,600	-0.26%
2023/05/04	10	42.57	0	0.00	42.60	10	2,496	0.40%
2023/05/02	0	0.00	1	42.20	42.20	-1	2,501	-0.04%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/26	0	0.00	1	40.70	41.05	-1	2,499	-0.04%
2023/04/25	1	40.90	0	0.00	40.95	1	2,493	0.04%
2023/04/24	1	41.30	0	0.00	41.70	1	2,478	0.04%
2023/04/21	1	41.45	0	0.00	41.50	1	2,474	0.04%
2023/04/19	0.1	42.90	0	0.00	42.65	0.1	2,456	0.00%
2023/04/18	0	0.00	2	42.90	42.70	-2	2,442	-0.08%
2023/04/17	1	43.00	0	0.00	42.95	1	2,424	0.04%
2023/04/14	6	43.48	2	43.28	43.15	4	2,411	0.17%
2023/04/12	0	0.00	1	43.00	42.70	-1	2,314	-0.04%
2023/04/07	0.1	41.12	0	0.00	41.05	0.1	2,179	0.00%
2023/03/31	0	0.00	2	40.80	41.10	-2	2,152	-0.09%
2023/03/20	0	0.00	1	40.30	40.30	-1	2,006	-0.05%
2023/03/17	2	39.25	1	39.70	39.70	1	1,974	0.05%
2023/03/16	2	38.70	0	0.00	38.80	2	1,945	0.10%
2023/03/15	3	39.17	18	39.26	38.95	-15	1,895	-0.79%
2023/03/14	0	0.00	1	40.65	40.35	-1	1,725	-0.06%
2023/03/13	6	39.69	5	39.52	39.85	1	1,678	0.06%
2023/03/10	14	40.42	2	40.50	40.50	12	1,599	0.75%
2023/03/09	3	42.58	2.5	42.06	42.05	0.5	1,444	0.03%
2023/03/06	0	0.00	1.1	45.17	45.20	-1.1	1,208	-0.09%
2023/03/01	0	44.50	0	0.00	44.50	0	1,127	0.00%
2023/02/23	0	0.00	2	43.05	43.15	-2	1,047	-0.19%
2023/02/22	4	42.70	0	0.00	43.15	4	1,017	0.39%
2023/02/17	1	41.85	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	1	42.75	42.80	-1	857	-0.12%
2023/02/10	2	40.70	0	0.00	40.55	2	767	0.26%
2023/02/09	1	40.50	0	0.00	40.95	1	730	0.14%
2023/01/30	0	0.00	5.2	38.40	38.40	-5.2	614	-0.85%
2023/01/16	0	0.00	0.6	37.46	37.50	-0.6	591	-0.11%
2023/01/10	5	37.55	0	0.00	37.55	5	605	0.83%
2022/12/07	0	35.25	0	0.00	35.15	0	675	0.00%
2022/11/30	0	0.00	6	34.90	35.10	-6	678	-0.88%
2022/11/29	3	34.65	0	0.00	34.80	3	686	0.44%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/10/28	0	0.00	1	30.25	30.25	-1	1,007	-0.10%
2022/10/20	0	0.00	4	30.95	31.25	-4	1,025	-0.39%
2022/10/19	0.1	31.70	0	0.00	31.35	0.1	1,005	0.01%
2022/10/18	0	0.00	2	31.75	31.70	-2	1,008	-0.20%
2022/10/13	0	31.80	0	0.00	31.45	0	1,070	0.00%
2022/10/12	0.1	32.50	0	0.00	32.60	0.1	1,062	0.00%
2022/10/06	1	34.10	2	34.20	34.15	-1	1,095	-0.09%
2022/10/04	0.2	33.95	0	0.00	34.20	0.2	1,108	0.02%
2022/09/27	0.2	33.95	0	0.00	34.30	0.2	1,140	0.02%
2022/09/21	0.4	35.29	0	0.00	35.20	0.4	1,142	0.04%
2022/09/15	0.3	37.00	0	0.00	36.55	0.3	1,151	0.03%
2022/09/07	0.1	36.40	0	0.00	36.50	0.1	1,228	0.01%
2022/09/06	0	0.00	1	36.55	36.60	-1	1,232	-0.08%
2022/09/05	0.7	36.70	0.1	36.80	36.75	0.6	1,336	0.04%
2022/08/25	0	0.00	2	37.90	37.95	-2	1,551	-0.13%
2022/08/22	0	0.00	0.1	39.40	39.20	-0.1	1,538	-0.01%
2022/08/18	0	0.00	1	39.25	39.15	-1	1,519	-0.07%
2022/08/17	1	39.35	0	0.00	38.80	1	1,487	0.07%
2022/08/16	0	0.00	2	38.85	38.95	-2	1,494	-0.13%
2022/08/15	0	0.00	0.7	38.75	38.85	-0.7	1,503	-0.05%
2022/08/12	2	39.00	0	0.00	38.75	2	1,505	0.13%
2022/08/11	0.1	38.65	0	0.00	38.80	0.1	1,536	0.01%
2022/08/09	1	37.85	1	38.35	38.15	0	1,562	0.00%
2022/08/08	1	36.30	0	0.00	36.90	1	1,537	0.07%
2022/08/05	1	34.95	0	0.00	35.00	1	1,518	0.07%
2022/08/02	1	34.85	0	0.00	34.60	1	1,570	0.06%
2022/07/22	0	0.00	1	34.15	34.10	-1	1,628	-0.06%
2022/07/21	3	34.03	4	34.28	34.25	-1	1,636	-0.06%
2022/07/20	5	38.80	1	38.75	38.75	4	1,617	0.25%
2022/07/12	1	36.30	0	0.00	35.85	1	1,806	0.06%
2022/06/30	1	36.65	0	0.00	36.50	1	1,913	0.05%
2022/06/23	0.7	37.10	0	0.00	36.85	0.7	2,042	0.03%
2022/06/21	4	37.95	0	0.00	38.30	4	2,342	0.17%
2022/06/20	1	38.15	2	37.60	37.60	-1	2,588	-0.04%
2022/06/16	4	39.05	10	39.53	39.05	-6	2,578	-0.23%
2022/06/15	2	40.30	0	0.00	40.00	2	2,595	0.08%
2022/06/14	10	39.66	10	39.95	39.95	0	2,630	0.00%
2022/06/13	0	0.00	0.2	42.05	42.30	-0.2	2,539	-0.01%
2022/06/10	1	41.85	1	42.10	42.15	0	2,541	0.00%
2022/05/18	2	40.70	0	0.00	41.00	2	3,091	0.06%
2022/05/10	2	38.85	0	0.00	39.70	2	3,084	0.06%
2022/05/06	1	39.10	0	0.00	39.05	1	3,024	0.03%
2022/04/25	3	37.28	0	0.00	37.60	3	2,945	0.10%
2022/04/22	1	38.20	0	0.00	38.20	1	2,916	0.03%
2022/04/21	4	38.20	5	38.85	38.20	-1	2,902	-0.03%
2022/04/20	0	0.00	3	39.68	38.80	-3	2,864	-0.10%
2022/04/19	0	0.00	1	40.10	40.20	-1	2,744	-0.04%
2022/04/13	10	38.38	0	0.00	38.45	10	2,623	0.38%
2022/04/07	1	38.80	1	38.60	37.90	0	2,523	0.00%
2022/04/01	1	38.10	0	0.00	38.30	1	2,470	0.04%
2022/03/30	2	38.18	0	0.00	38.10	2	2,432	0.08%
2022/03/29	5	38.07	2	38.25	38.05	3	2,409	0.12%
2022/03/28	1	37.35	20	38.15	38.65	-19	2,366	-0.80%
2022/03/25	1	38.20	38	38.40	37.85	-37	2,315	-1.60%
2022/03/24	11	38.60	20	39.05	38.85	-9	2,242	-0.40%
2022/03/23	2	38.00	3.3	38.35	38.90	-1.3	1,983	-0.07%
2022/03/18	4.5	34.82	3	34.33	34.35	1.5	1,694	0.09%
2022/03/17	2	35.50	0	0.00	35.45	2	1,649	0.12%
2022/03/10	0	0.00	5	34.60	34.65	-5	1,536	-0.33%
2022/03/09	0	0.00	10	33.96	33.85	-10	1,498	-0.67%
2022/03/08	15	34.42	1	34.10	34.10	14	1,464	0.96%
2022/03/03	46	37.15	7	37.56	36.10	39	1,319	2.96%
2022/03/02	7	35.16	5	37.75	37.80	2	1,163	0.17%
2022/03/01	40	34.21	7	34.64	34.80	33	968	3.41%
2022/02/25	0	0.00	0.2	33.30	33.95	-0.2	904	-0.02%
2022/02/24	0	0.00	1	32.55	32.25	-1	807	-0.12%
2022/02/21	0	0.00	1.3	32.04	32.25	-1.3	666	-0.19%
2022/02/18	1	31.50	0	0.00	31.75	1	626	0.16%
2022/02/10	0	0.00	0.1	30.00	30.10	-0.1	498	-0.01%
2022/01/18	1	29.00	0	0.00	28.95	1	573	0.17%
2022/01/17	1	28.65	0	0.00	28.65	1	567	0.18%
2021/12/28	0	0.00	60	29.50	29.40	-60	603	-9.94%
2021/12/20	0	0.00	0.1	28.85	29.00	-0.1	640	-0.02%
2021/11/29	0	0.00	1	28.60	28.80	-1	888	-0.11%
2021/11/25	0	0.00	2	29.50	29.45	-2	926	-0.22%
2021/11/12	1	29.70	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	20	29.80	29.70	-20	989	-2.02%
2021/11/08	0.2	29.40	0	0.00	29.55	0.2	1,024	0.02%
2021/11/04	0	0.00	1	30.80	30.55	-1	1,020	-0.10%
2021/11/01	0	0.00	1	30.50	30.30	-1	1,031	-0.10%
2021/10/22	50	28.92	0	0.00	29.00	50	1,259	3.97%
2021/09/27	10	29.45	0	0.00	29.45	10	1,589	0.63%
2021/09/24	20	29.41	0	0.00	29.45	20	1,596	1.25%
2021/09/02	0	0.00	8	31.40	31.40	-8	1,478	-0.54%
2021/08/27	5	30.85	0	0.00	30.80	5	1,374	0.36%
2021/08/26	1	30.75	0	0.00	30.90	1	1,367	0.07%
2021/08/25	1	30.50	0	0.00	30.65	1	1,369	0.07%
2021/08/20	1	29.25	0	0.00	29.25	1	1,387	0.07%
2021/08/18	0	0.00	2	28.95	29.80	-2	1,370	-0.15%
2021/08/17	2	29.75	0	0.00	29.20	2	1,368	0.15%
2021/08/12	0.3	30.80	0	0.00	30.70	0.3	1,339	0.02%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/07/30	0	0.00	8	30.65	30.60	-8	1,531	-0.52%
2021/07/29	2	30.80	0	0.00	30.95	2	1,527	0.13%
2021/07/21	0	0.00	5	30.55	30.20	-5	1,418	-0.35%
2021/07/20	0	0.00	2	31.18	30.90	-2	1,421	-0.14%
2021/07/16	1	31.25	90	31.33	31.35	-89	1,399	-6.36%
2021/07/15	6	30.71	1	30.35	30.55	5	1,348	0.37%
2021/07/13	2	29.75	4	29.75	29.70	-2	1,300	-0.15%
2021/07/09	0	0.00	1	29.35	29.30	-1	1,299	-0.08%
2021/07/01	0	0.00	1	29.30	29.20	-1	1,590	-0.06%
2021/06/25	2	28.68	0	0.00	28.65	2	1,653	0.12%
2021/06/23	18	28.46	0	0.00	28.35	18	1,686	1.07%
2021/06/21	1	28.35	0	0.00	28.50	1	1,725	0.06%
2021/06/09	1	28.35	0	0.00	28.15	1	2,116	0.05%
2021/06/04	0	0.00	1	28.40	28.35	-1	2,290	-0.04%
2021/06/02	3	28.45	0	0.00	28.50	3	2,348	0.13%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,374	-0.04%
2021/05/27	30	28.10	0	0.00	28.15	30	2,443	1.23%
2021/05/26	18	28.22	0	0.00	28.25	18	2,463	0.73%
2021/05/25	33	28.29	0	0.00	28.25	33	2,507	1.32%
2021/05/07	1	29.00	2	28.88	29.05	-1	2,580	-0.04%
2021/05/06	2	28.18	0	0.00	27.80	2	2,543	0.08%
2021/04/28	1	29.30	0	0.00	29.50	1	2,421	0.04%
2021/04/23	0	0.00	1	28.80	28.90	-1	2,380	-0.04%
2021/04/15	0	0.00	1	28.50	28.80	-1	2,302	-0.04%
2021/04/14	2	27.60	0	0.00	28.30	2	2,292	0.09%
2021/04/07	1	29.50	11	29.39	29.70	-10	2,151	-0.46%
2021/04/01	2	27.60	0	0.00	27.65	2	2,111	0.09%
2021/03/31	0	0.00	18	27.57	27.65	-18	2,130	-0.84%
2021/03/30	0	0.00	5	27.35	27.50	-5	2,121	-0.24%
2021/03/26	5	27.30	0	0.00	27.15	5	2,097	0.24%
2021/03/24	0	0.00	7	27.10	27.00	-7	2,087	-0.34%
2021/03/23	13	26.90	0	0.00	26.90	13	2,072	0.63%
2021/03/19	10	26.40	1	26.65	26.80	9	2,041	0.44%
2021/03/18	5	26.56	0	0.00	26.60	5	2,034	0.25%
2021/03/17	0	0.00	11	27.10	27.25	-11	1,896	-0.58%
2021/03/16	1	26.50	0	0.00	26.50	1	1,858	0.05%
2021/03/15	10	26.50	0	0.00	26.95	10	1,824	0.55%
2021/03/05	0	0.00	13	24.90	25.10	-13	1,612	-0.81%
2021/03/02	0	0.00	5	24.75	24.60	-5	1,692	-0.30%
2021/02/26	18	24.24	0	0.00	24.30	18	1,695	1.06%
2021/02/24	1	24.60	208	25.16	24.95	-207	1,700	-12.17%	大賣/鉅額交易
2021/02/23	1	23.65	7	24.10	24.60	-6	1,523	-0.39%
2021/02/22	0	0.00	15	23.69	23.70	-15	1,529	-0.98%
2021/02/19	0	0.00	16	23.45	23.45	-16	1,527	-1.05%
2021/02/18	0	0.00	2	23.30	23.35	-2	1,536	-0.13%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/04	2	22.90	0	0.00	23.00	2	1,656	0.12%
2021/02/03	3	22.73	2	22.98	22.85	1	1,709	0.06%
2021/01/22	0	0.00	2.2	22.10	22.15	-2.2	1,756	-0.13%
2021/01/07	3	23.00	0	0.00	22.90	3	1,678	0.18%
2021/01/06	0	0.00	1	23.00	22.95	-1	1,671	-0.06%
2020/12/31	0	0.00	20	23.30	23.25	-20	1,656	-1.21%
2020/12/30	0	0.00	5	23.37	23.35	-5	1,729	-0.29%
2020/12/29	0	0.00	10	23.83	23.65	-10	1,726	-0.58%
2020/12/28	5	24.10	17	24.12	24.20	-12	1,705	-0.70%
2020/12/25	2	23.75	0	0.00	23.75	2	1,571	0.13%
2020/12/24	0	0.00	10	23.05	23.05	-10	1,540	-0.65%
2020/12/23	50	22.60	5	22.85	22.85	45	1,537	2.93%
2020/12/22	1	23.00	0	0.00	22.60	1	1,542	0.06%
2020/12/21	0	0.00	10	23.00	22.95	-10	1,542	-0.65%
2020/12/17	5	23.15	0	0.00	23.10	5	1,520	0.33%
2020/12/16	5	23.35	10	23.45	23.30	-5	1,512	-0.33%
2020/12/14	0	0.00	20.3	23.36	23.70	-20.3	1,482	-1.37%
2020/12/11	5	23.15	5	23.45	23.10	0	1,461	0.00%
2020/12/10	30	23.31	0	0.00	23.35	30	1,439	2.08%
2020/12/09	20	23.23	10	23.30	23.20	10	1,423	0.70%
2020/12/08	10	22.95	0	0.00	22.90	10	1,409	0.71%
2020/12/07	10	23.48	10	23.72	23.50	0	1,364	0.00%
2020/12/04	5	23.50	0	0.00	23.55	5	1,351	0.37%
2020/12/03	10	23.48	5	23.60	23.55	5	1,344	0.37%
2020/12/02	35	23.31	5	23.45	23.40	30	1,401	2.14%
2020/12/01	5	23.20	0	0.00	23.40	5	1,402	0.36%
2020/11/30	50	23.24	0	0.00	23.30	50	1,384	3.61%
2020/11/27	15	23.59	0	0.00	23.45	15	1,353	1.11%
2020/11/26	20	22.85	0	0.00	23.10	20	1,234	1.62%
2020/11/19	35	21.81	0	0.00	22.35	35	1,105	3.17%
2020/11/18	40	21.76	0	0.00	21.80	40	1,122	3.56%
2020/11/16	30	21.85	0	0.00	21.95	30	1,125	2.67%
2020/11/13	0	0.00	1	21.30	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,043	-0.10%
2020/11/11	1	21.05	0	0.00	21.05	1	998	0.10%
2020/11/09	0	0.00	1	20.60	20.60	-1	1,024	-0.10%
2020/10/15	0	0.00	3	19.72	19.65	-3	1,052	-0.29%
2020/10/08	3	19.95	0	0.00	19.95	3	1,060	0.28%
2020/09/25	0	0.00	10	18.80	18.90	-10	1,043	-0.96%
2020/09/07	10	20.95	3	21.15	20.75	7	1,164	0.60%
2020/09/02	0	0.00	0.5	20.40	20.40	-0.5	1,093	-0.04%
2020/08/17	0	0.00	1	20.30	20.40	-1	993	-0.10%
2020/08/14	2	20.65	1	20.70	20.55	1	983	0.10%
2020/08/12	0	0.00	1	19.70	19.75	-1	900	-0.11%
2020/07/28	1	18.50	0	0.00	18.15	1	985	0.10%
2020/07/27	0	0.00	5	18.89	18.50	-5	982	-0.51%
2020/07/22	1	20.80	0	0.00	20.75	1	908	0.11%
2020/07/16	1	20.60	0	0.00	20.65	1	886	0.11%
2020/07/10	1	20.70	10	20.80	20.50	-9	875	-1.03%
2020/07/08	1	20.90	0	0.00	20.90	1	854	0.12%
2020/07/07	2	20.98	0	0.00	20.85	2	811	0.25%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/07/01	0	0.00	1	20.75	20.75	-1	786	-0.13%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	0	0.00	4	21.30	21.30	-4	772	-0.52%
2020/06/19	0	0.00	20	20.45	20.70	-20	668	-2.99%
2020/06/15	20	20.00	0	0.00	19.95	20	683	2.93%
2020/06/11	1	20.40	2	20.50	20.05	-1	693	-0.14%
2020/06/10	2	20.60	0	0.00	20.55	2	687	0.29%
2020/06/05	2	20.80	0	0.00	20.80	2	700	0.29%
2020/06/01	0	0.00	10	20.65	20.75	-10	693	-1.44%
2020/05/28	0	0.00	0	20.25	20.20	0	677	0.00%
2020/05/27	0	0.00	0.8	20.30	20.25	-0.8	677	-0.11%
2020/05/22	10	20.30	0	0.00	20.05	10	669	1.49%
2020/05/21	0	0.00	1	20.40	20.35	-1	658	-0.15%
2020/05/19	0	0.00	1	20.40	20.50	-1	650	-0.15%
2020/05/18	2	20.40	0	0.00	20.65	2	635	0.31%
2020/05/11	0	0.00	10	19.77	20.00	-10	541	-1.85%
2020/04/29	10	19.20	1	19.20	19.10	9	521	1.73%
2020/04/28	1	18.90	0	0.00	19.20	1	522	0.19%
2020/04/22	0	0.00	1.3	18.31	18.25	-1.3	550	-0.24%
2020/04/14	1	18.70	0	0.00	18.70	1	633	0.16%
2020/04/07	0	0.00	1	17.45	17.45	-1	653	-0.15%
2020/04/01	1	16.65	1	16.85	17.05	0	650	0.00%
2020/03/31	0	0.00	1	16.90	16.90	-1	650	-0.15%
2020/03/30	1	16.70	0	0.00	16.65	1	647	0.15%
2020/03/26	1	16.95	1	17.20	17.15	0	647	0.00%
2020/03/19	0	0.00	5.4	16.45	15.50	-5.4	650	-0.82%
2020/03/18	1	17.05	0	0.00	17.00	1	650	0.15%
2020/03/13	0	0.00	41	16.90	17.45	-41	736	-5.56%
2020/03/12	0	0.00	6	18.65	18.25	-6	720	-0.83%
2020/03/10	1	18.95	0	0.00	19.10	1	732	0.14%
2020/03/09	40	19.25	0	0.00	19.20	40	794	5.03%
2020/03/05	1	19.20	0	0.00	19.15	1	818	0.12%
2020/02/27	0	0.00	3	19.25	19.25	-3	838	-0.36%
2020/02/25	0	0.00	0	19.45	19.50	0	864	0.00%
2020/02/12	0	0.00	1	19.60	19.60	-1	1,153	-0.09%
2020/02/05	2	19.70	0	0.00	19.70	2	1,168	0.17%
2020/02/03	1	19.00	0	0.00	19.15	1	1,170	0.09%
2020/01/30	0	0.00	4	19.56	19.35	-4	1,172	-0.34%
2020/01/14	1	20.80	0	0.00	20.80	1	1,179	0.08%
2020/01/10	1	20.90	0	0.00	20.75	1	1,165	0.09%
2020/01/06	0	0.00	2	20.50	20.45	-2	1,061	-0.19%
2020/01/03	0	0.00	1	20.70	20.65	-1	1,052	-0.10%
2020/01/02	1	21.00	0	0.00	20.85	1	1,041	0.10%
2019/12/30	1	20.65	0	0.00	20.65	1	1,008	0.10%
2019/12/27	3	20.80	0	0.00	20.70	3	1,006	0.30%
2019/12/25	1	20.85	0.1	20.80	20.85	0.9	997	0.09%
2019/12/19	0	0.00	0.1	20.75	20.80	-0.1	976	-0.01%
2019/12/12	17	21.45	80	21.39	21.30	-63	924	-6.82%
2019/12/09	1	21.05	0	0.00	20.90	1	808	0.12%
2019/12/06	6	21.11	1	21.10	21.00	5	800	0.62%
2019/12/04	4	21.18	2	21.10	20.75	2	765	0.26%
2019/12/03	10	20.25	1	20.50	20.90	9	708	1.27%
2019/11/22	0	0.00	30	20.95	20.80	-30	644	-4.65%
2019/11/21	30	21.20	0	0.00	21.40	30	623	4.81%
2019/11/19	10	20.75	0	0.00	20.45	10	509	1.96%
2019/11/18	25	20.86	3	20.93	20.80	22	494	4.45%
2019/11/15	0	0.00	4	20.58	20.65	-4	454	-0.88%
2019/11/13	20	20.05	0	0.00	20.05	20	386	5.17%
2019/11/12	0	0.00	20	19.90	20.00	-20	375	-5.33%
2019/11/11	30	19.97	0	0.00	19.85	30	363	8.26%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	2	19.15	0	0.00	19.20	2	301	0.66%
2019/11/01	0	0.00	25	19.17	19.15	-25	298	-8.38%
2019/10/31	2	19.40	0	0.00	19.30	2	297	0.67%
2019/10/30	0	0.00	1	19.25	19.25	-1	296	-0.34%
2019/10/29	3	19.27	0	0.00	19.15	3	305	0.98%
2019/10/28	29	19.31	8	19.28	19.60	21	295	7.10%
2019/10/23	2	18.73	0	0.00	18.75	2	262	0.76%
2019/10/22	0	0.00	3	18.70	18.70	-3	253	-1.18%
2019/10/17	0	0.00	5	18.63	18.70	-5	260	-1.92%
2019/10/16	0	0.00	2	18.65	18.60	-2	262	-0.76%
2019/10/07	7	18.74	0	0.00	18.65	7	289	2.42%
2019/09/24	3	18.70	0	0.00	18.65	3	291	1.03%
2019/09/12	0	0.00	0.1	18.75	18.75	-0.1	294	-0.03%
2019/09/06	0	0.00	0.6	18.70	18.55	-0.6	288	-0.20%
2019/09/02	1	17.90	0	0.00	17.85	1	258	0.39%
2019/08/26	0	0.00	2	17.35	17.40	-2	250	-0.80%
2019/08/05	2	18.00	5	18.00	17.95	-3	233	-1.28%
2019/08/02	1	18.15	16	18.17	18.15	-15	233	-6.41%
2019/07/31	0	0.00	6	19.99	20.00	-6	225	-2.66%
2019/07/24	2	20.05	0	0.00	20.05	2	225	0.89%
2019/07/23	1	19.90	0	0.00	20.05	1	225	0.44%
2019/07/22	1	20.05	0	0.00	19.95	1	222	0.45%
2019/07/19	1	20.15	0	0.00	20.10	1	218	0.46%
2019/07/18	1	20.05	0	0.00	20.10	1	215	0.46%
2019/07/16	0	0.00	10	20.15	20.05	-10	209	-4.77%
2019/07/12	10	20.10	0	0.00	20.15	10	200	4.98%
2019/05/29	0	0.00	2	18.40	18.55	-2	187	-1.07%
2019/05/20	0	0.00	5	18.15	18.15	-5	208	-2.40%
2019/05/16	2	18.30	0	0.00	18.30	2	213	0.94%
2019/05/15	4	18.65	0	0.00	18.65	4	215	1.85%
2019/05/09	0	0.00	4	19.23	19.10	-4	245	-1.63%
2019/05/07	0	0.00	5	19.75	19.60	-5	238	-2.10%
2019/05/03	35	19.63	5	19.75	19.70	30	220	13.58%
2019/04/02	1	18.70	0	0.00	18.70	1	176	0.57%
2019/03/15	1	18.65	0	0.00	18.80	1	158	0.63%
2019/03/14	0	0.00	2	18.50	18.45	-2	153	-1.30%
2019/02/25	0	19.00	0	0.00	19.00	0	135	0.00%
2019/02/19	0	18.45	0	0.00	18.40	0	120	0.00%
2019/02/18	0	18.30	0	0.00	18.20	0	117	0.00%
2019/02/12	1	18.30	1	18.50	18.45	0	87	0.00%
2019/02/11	1	17.20	0	0.00	17.55	1	67	1.48%
2018/12/05	1	17.65	0	0.00	17.60	1	102	0.98%
2018/08/15	0	0.00	10	19.00	18.95	-10	292	-3.42%
2018/08/01	10	20.80	0	0.00	20.90	10	173	5.76%
2018/07/25	1	20.15	0	0.00	20.15	1	142	0.70%
2018/05/28	0	0.00	1	20.15	20.15	-1	235	-0.42%
2018/05/14	5	20.35	0	0.00	20.30	5	259	1.92%
2018/03/29	1	21.40	0	0.00	21.25	1	320	0.31%
2018/03/28	5	20.80	5	21.00	21.00	0	309	0.00%
2018/03/23	0	0.00	4	20.00	20.00	-4	282	-1.42%
2018/03/19	1	20.50	0	0.00	20.45	1	282	0.35%
2018/03/16	3	20.50	0	0.00	20.55	3	282	1.06%
2018/03/05	1	20.55	15	20.50	20.25	-14	287	-4.88%
2018/01/08	0	0.00	1	20.55	20.35	-1	337	-0.30%
2018/01/03	1	20.30	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析