聯一光 (3441)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.00	0	0.00	38.05	1	349	0.29%
2024/04/29	0	0.00	7	39.25	39.05	-7	331	-2.11%
2024/04/26	7	39.80	0	0.00	39.80	7	312	2.24%
2024/04/24	0	0.00	2	37.33	36.95	-2	277	-0.72%
2024/04/23	1	37.90	0	0.00	37.60	1	270	0.37%
2024/04/18	1	39.50	7	40.00	39.00	-6	249	-2.41%
2024/04/17	7	38.40	0	0.00	38.50	7	198	3.53%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	1	38.80	0	0.00	38.50	1	203	0.49%
2023/10/20	0	0.00	2	36.50	36.55	-2	221	-0.90%
2023/09/27	2	39.48	0	0.00	39.30	2	463	0.43%
2023/09/18	1	40.50	1	39.95	39.95	0	477	0.00%
2023/09/13	0	0.00	2	38.25	38.20	-2	468	-0.43%
2023/09/05	0	0.00	1	39.70	40.00	-1	537	-0.19%
2023/09/04	1	39.50	0	0.00	39.65	1	541	0.18%
2023/08/30	0	0.00	1	38.10	38.15	-1	553	-0.18%
2023/07/26	0	0.00	5	40.66	40.70	-5	714	-0.70%
2023/07/19	3	42.50	0	0.00	42.95	3	691	0.43%
2023/07/11	1	41.80	0	0.00	41.60	1	812	0.12%
2023/07/07	1	42.85	0	0.00	42.00	1	871	0.11%
2023/07/06	1	45.20	1	44.60	44.60	0	929	0.00%
2023/07/05	3	45.00	0	0.00	43.85	3	1,112	0.27%
2023/06/21	0	0.00	9	42.46	42.40	-9	1,368	-0.66%
2023/06/20	0	0.00	2	42.40	42.40	-2	1,487	-0.13%
2023/06/16	0	0.00	1	42.80	42.85	-1	1,523	-0.07%
2023/06/14	0	0.00	1	44.20	43.85	-1	1,563	-0.06%
2023/05/17	0	0.00	1	42.20	43.75	-1	2,483	-0.04%
2023/05/16	1	40.85	1	41.70	40.80	0	2,440	0.00%
2023/05/12	0	0.00	2	40.83	40.90	-2	2,441	-0.08%
2023/05/04	1	43.40	1	43.50	43.30	0	2,521	0.00%
2023/05/02	0	0.00	1	43.60	43.50	-1	2,548	-0.04%
2023/04/28	0	0.00	1	42.35	42.35	-1	2,546	-0.04%
2023/04/26	3	41.05	3	41.30	41.30	0	2,544	0.00%
2023/04/25	1	42.95	0	0.00	41.05	1	2,547	0.04%
2023/04/24	3	42.80	3	43.15	43.15	0	2,538	0.00%
2023/04/20	1	44.85	1	45.20	44.20	0	2,517	0.00%
2023/04/19	0	0.00	3	46.25	45.70	-3	2,498	-0.12%
2023/04/18	1	47.65	1	46.15	46.15	0	2,478	0.00%
2023/04/17	1	49.25	1	49.10	47.60	0	2,455	0.00%
2023/04/14	1	48.55	4	48.84	48.30	-3	2,418	-0.12%
2023/04/13	0	0.00	1	48.65	47.80	-1	2,370	-0.04%
2023/04/12	1	49.35	0	0.00	49.25	1	2,333	0.04%
2023/04/11	6	49.88	8	50.22	50.30	-2	2,295	-0.09%
2023/04/10	5	49.86	2	50.80	51.10	3	2,224	0.13%
2023/04/07	3	46.18	5	46.19	47.30	-2	2,020	-0.10%
2023/03/31	1	44.45	0	0.00	43.75	1	1,967	0.05%
2023/03/29	1	45.05	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.55	0	0.00	45.10	1	1,973	0.05%
2023/03/27	1	48.40	1	47.45	47.30	0	1,949	0.00%
2023/03/24	1	50.00	1	50.00	46.70	0	1,920	0.00%
2023/03/23	2	48.45	5	48.26	48.85	-3	1,764	-0.17%
2023/03/21	0	0.00	2	46.38	46.05	-2	1,648	-0.12%
2023/03/16	4	44.55	4	46.30	44.55	0	1,655	0.00%
2023/03/15	6	47.21	2	47.30	46.30	4	1,663	0.24%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	4	46.05	1	45.50	45.60	3	1,650	0.18%
2023/03/10	4	47.70	2	48.00	47.30	2	1,668	0.12%
2023/03/09	10	47.83	16	47.65	47.95	-6	1,797	-0.33%
2023/03/08	26	46.59	6	46.07	47.10	20	1,704	1.17%
2023/03/06	5	44.68	3	44.70	44.90	2	1,496	0.13%
2023/03/03	1	42.60	1	42.75	42.60	0	1,382	0.00%
2023/02/21	0	0.00	1	42.75	43.35	-1	1,854	-0.05%
2023/02/03	1	42.30	0	0.00	41.50	1	1,906	0.05%
2022/12/20	2	40.00	0	0.00	39.10	2	1,861	0.11%
2022/12/07	2	43.60	2	42.95	42.95	0	1,769	0.00%
2022/12/02	0	0.00	1	45.80	45.80	-1	1,661	-0.06%
2022/12/01	6	47.11	6	47.41	47.00	0	1,617	0.00%
2022/11/23	6	42.60	5	42.44	42.60	1	1,543	0.06%
2022/11/22	6	42.30	7	43.00	42.30	-1	1,483	-0.07%
2022/11/21	24	42.03	24	42.64	42.40	0	1,416	0.00%
2022/11/18	4	40.70	6	41.53	40.70	-2	1,298	-0.15%
2022/11/17	0	0.00	2	38.80	39.35	-2	1,121	-0.18%
2022/11/16	1	35.50	1	36.00	35.80	0	1,086	0.00%
2022/11/15	2	35.15	2	36.03	35.70	0	1,151	0.00%
2022/11/11	1	35.70	0	0.00	34.90	1	1,188	0.08%
2022/11/10	0	0.00	1	35.50	34.70	-1	1,212	-0.08%
2022/10/25	0	0.00	1	31.50	31.25	-1	2,494	-0.04%
2022/10/17	1	30.55	1	30.80	31.80	0	2,675	0.00%
2022/10/14	1	32.40	1	33.00	32.40	0	2,695	0.00%
2022/10/13	3	33.38	2	33.98	31.00	1	2,709	0.04%
2022/10/07	3	35.08	5	35.24	34.95	-2	2,978	-0.07%
2022/10/04	2	33.55	0	0.00	33.90	2	3,107	0.06%
2022/09/27	0	0.00	1	33.55	34.60	-1	3,165	-0.03%
2022/09/23	0	0.00	5	36.20	35.90	-5	3,157	-0.16%
2022/09/20	5	37.35	0	0.00	37.65	5	3,151	0.16%
2022/09/19	5	37.30	5	37.07	37.00	0	3,153	0.00%
2022/09/13	1	39.40	0	0.00	39.25	1	3,139	0.03%
2022/09/08	4	39.75	4	40.80	39.75	0	3,139	0.00%
2022/09/07	0	0.00	1	39.65	39.60	-1	3,146	-0.03%
2022/09/06	3	41.80	4	41.49	40.25	-1	3,141	-0.03%
2022/09/05	1	41.40	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	42.23	8	42.16	41.70	-5	3,144	-0.16%
2022/09/01	3	43.03	1	41.95	42.20	2	3,151	0.06%
2022/08/31	2	41.50	7	40.89	41.70	-5	3,033	-0.16%
2022/08/30	8	41.63	0	0.00	41.20	8	3,015	0.27%
2022/08/29	2	39.00	0	0.00	38.80	2	3,024	0.07%
2022/08/26	1	39.10	2	39.70	40.60	-1	3,047	-0.03%
2022/08/25	1	38.80	1	39.15	38.80	0	3,007	0.00%
2022/08/24	2	38.60	1	38.85	38.50	1	3,017	0.03%
2022/08/23	3	39.50	3	39.00	39.00	0	3,016	0.00%
2022/08/22	1	39.05	0	0.00	38.75	1	3,024	0.03%
2022/08/16	1	44.20	1	43.85	43.90	0	2,896	0.00%
2022/08/12	1	43.90	0	0.00	44.20	1	2,796	0.04%
2022/08/11	5	44.59	4	45.30	44.15	1	2,730	0.04%
2022/08/10	2	44.45	4	45.98	45.30	-2	2,499	-0.08%
2022/08/05	5	40.71	5	40.15	40.80	0	2,117	0.00%
2022/08/04	1	40.20	0	0.00	40.30	1	2,040	0.05%
2022/08/03	0	0.00	5	40.15	41.80	-5	1,668	-0.30%
2022/08/02	4	39.44	0	0.00	38.80	4	1,532	0.26%
2022/08/01	4	39.83	3	40.33	40.55	1	1,503	0.07%
2022/07/29	2	40.05	5	40.20	40.55	-3	1,475	-0.20%
2022/07/28	4	39.34	1	39.80	38.95	3	1,424	0.21%
2022/07/22	5	39.25	5	39.36	39.30	0	1,298	0.00%
2022/07/19	3	39.40	3	39.60	39.40	0	1,217	0.00%
2022/07/18	9	40.00	10	39.98	40.00	-1	1,158	-0.09%
2022/07/15	6	40.77	6	39.23	40.85	0	1,088	0.00%
2022/07/14	11	38.83	10	38.49	38.90	1	908	0.11%
2022/07/13	1	35.50	1	37.95	38.05	0	799	0.00%
2022/07/11	0	0.00	1	34.70	34.55	-1	722	-0.14%
2022/07/08	3	34.50	2	34.85	33.00	1	691	0.14%
2022/06/21	3	31.50	3	33.70	33.70	0	598	0.00%
2022/06/14	4	39.40	9	39.17	39.40	-5	534	-0.93%
2022/06/10	1	40.75	1	40.60	39.85	0	451	0.00%
2022/06/09	0	0.00	2	39.05	38.10	-2	371	-0.54%
2022/06/08	1	38.70	0	0.00	37.40	1	342	0.29%
2022/06/07	2	38.50	5	38.90	38.40	-3	323	-0.93%
2022/06/06	7	38.58	10	37.74	38.80	-3	227	-1.32%
2022/06/01	10	36.52	4	37.65	36.10	6	186	3.22%
2022/05/31	5	35.90	5	36.50	35.90	0	165	0.00%
2022/05/30	12	36.19	8	35.25	36.50	4	150	2.66%
2022/05/27	8	34.09	12	34.65	34.35	-4	115	-3.45%
2022/04/13	0	0.00	1	32.05	32.40	-1	198	-0.50%
2022/04/11	1	31.75	0	0.00	31.10	1	231	0.43%
2022/02/21	0	0.00	1	36.20	36.80	-1	445	-0.22%
2022/02/18	1	36.90	0	0.00	36.50	1	456	0.22%
2022/02/14	0	0.00	10	35.20	35.30	-10	479	-2.09%
2022/01/10	0	0.00	1	40.80	40.50	-1	638	-0.16%
2022/01/07	1	42.25	0	0.00	41.55	1	633	0.16%
2022/01/05	1	41.60	0	0.00	41.55	1	560	0.18%
2021/11/04	0	0.00	1	41.45	40.55	-1	702	-0.14%
2021/11/01	1	43.95	0	0.00	44.05	1	669	0.15%
2021/10/21	0	0.00	2	39.50	38.70	-2	592	-0.34%
2021/10/20	1	40.40	0	0.00	39.35	1	593	0.17%
2021/10/19	1	39.80	1	38.75	39.30	0	601	0.00%
2021/10/18	0	0.00	2	38.10	38.45	-2	608	-0.33%
2021/10/15	1	38.60	1	38.90	38.75	0	616	0.00%
2021/10/14	3	38.37	0	0.00	37.95	3	626	0.48%
2021/10/13	1	38.20	1	38.05	37.70	0	630	0.00%
2021/10/08	2	39.45	2	38.55	38.20	0	682	0.00%
2021/10/05	1	36.30	1	37.25	37.10	0	747	0.00%
2021/10/01	0	0.00	2	38.53	37.60	-2	868	-0.23%
2021/09/30	1	40.05	0	0.00	39.45	1	905	0.11%
2021/09/29	0	0.00	4	39.78	39.20	-4	927	-0.43%
2021/09/28	2	41.13	0	0.00	40.50	2	969	0.21%
2021/09/27	1	41.50	0	0.00	40.65	1	1,039	0.10%
2021/09/24	1	42.25	0	0.00	41.35	1	1,054	0.09%
2021/09/23	2	42.58	2	41.63	41.60	0	1,066	0.00%
2021/09/22	2	41.13	1	42.00	41.70	1	1,103	0.09%
2021/09/09	3	39.48	3	40.53	39.65	0	1,313	0.00%
2021/09/02	19	40.57	4	42.35	40.10	15	1,304	1.15%
2021/08/27	1	41.10	1	41.40	41.60	0	1,168	0.00%
2021/08/26	3	39.60	3	40.00	39.60	0	1,154	0.00%
2021/08/25	0	0.00	1	38.60	39.60	-1	1,139	-0.09%
2021/08/24	1	36.50	0	0.00	36.00	1	1,135	0.09%
2021/08/11	1	40.05	1	39.05	38.50	0	1,204	0.00%
2021/08/10	0	0.00	1	39.85	39.10	-1	1,207	-0.08%
2021/08/09	1	41.10	0	0.00	40.50	1	1,212	0.08%
2021/07/16	1	45.30	4	45.08	44.20	-3	1,345	-0.22%
2021/07/15	0	0.00	1	44.10	43.95	-1	1,354	-0.07%
2021/07/14	1	42.40	1	43.70	42.50	0	1,351	0.00%
2021/07/13	1	43.70	0	0.00	42.50	1	1,354	0.07%
2021/07/12	0	0.00	28	43.91	44.40	-28	1,336	-2.10%
2021/07/09	2	44.20	2	44.75	44.20	0	1,338	0.00%
2021/07/08	26	45.50	4	45.66	44.75	22	1,365	1.61%
2021/07/07	1	43.80	1	44.30	44.30	0	1,276	0.00%
2021/07/06	10	42.78	3	42.90	42.30	7	1,268	0.55%
2021/07/05	1	42.65	1	43.00	42.65	0	1,297	0.00%
2021/07/02	1	43.10	3	43.32	43.85	-2	1,327	-0.15%
2021/07/01	1	39.30	0	0.00	39.90	1	1,295	0.08%
2021/06/30	1	42.20	1	41.65	41.65	0	1,394	0.00%
2021/06/29	5	41.05	8	42.50	41.15	-3	1,652	-0.18%
2021/06/28	10	43.85	8	42.98	44.25	2	1,707	0.12%
2021/06/23	0	0.00	1	36.30	36.05	-1	1,739	-0.06%
2021/06/22	0	0.00	2	36.58	35.90	-2	1,863	-0.11%
2021/06/21	2	37.75	0	0.00	37.00	2	1,913	0.10%
2021/06/11	1	36.25	1	36.00	35.30	0	2,041	0.00%
2021/06/08	2	34.95	2	33.80	34.95	0	2,306	0.00%
2021/06/01	1	35.80	0	0.00	35.80	1	2,357	0.04%
2021/05/28	0	0.00	0	34.35	34.60	0	2,339	0.00%
2021/05/26	1	36.40	0	0.00	35.05	1	2,335	0.04%
2021/05/12	0	0.00	1	30.15	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	1	36.40	33.50	-1	2,384	-0.04%
2021/05/04	0	0.00	1	33.00	35.45	-1	2,444	-0.04%
2021/04/22	2	42.45	0	0.00	41.00	2	2,372	0.08%
2021/04/21	1	42.80	0	0.00	43.90	1	2,320	0.04%
2021/04/16	1	42.65	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	42.90	1	43.55	42.65	0	2,222	0.00%
2021/04/14	4	41.68	4	40.08	40.65	0	2,192	0.00%
2021/04/13	2	44.10	2	43.00	43.00	0	2,147	0.00%
2021/04/12	5	47.00	8	45.31	44.10	-3	2,129	-0.14%
2021/04/09	5	47.38	3	49.20	47.00	2	2,093	0.10%
2021/04/08	9	49.36	15	50.65	49.20	-6	2,039	-0.29%
2021/04/07	6	49.07	5	48.50	48.50	1	1,964	0.05%
2021/04/06	4	48.00	4	48.00	48.00	0	1,915	0.00%
2021/04/01	4	52.20	9	52.12	52.20	-5	1,798	-0.28%
2021/03/31	11	48.15	13	49.18	49.30	-2	1,518	-0.13%
2021/03/30	0	0.00	1	43.30	44.85	-1	1,409	-0.07%
2021/03/26	3	38.90	3	38.75	38.75	0	1,234	0.00%
2021/03/25	0	0.00	3	38.10	38.10	-3	1,201	-0.25%
2021/03/24	3	41.03	0	0.00	41.90	3	1,069	0.28%
2021/03/17	7	34.16	7	33.89	34.25	0	836	0.00%
2021/03/15	2	32.50	4	33.64	34.15	-2	654	-0.31%
2021/03/12	1	31.35	0	0.00	31.05	1	542	0.18%
2021/03/11	0	0.00	1	31.25	30.45	-1	518	-0.19%
2021/03/10	1	31.05	0	0.00	30.50	1	503	0.20%
2021/03/08	0	0.00	2	29.85	29.30	-2	465	-0.43%
2021/03/05	3	29.47	0	0.00	29.50	3	468	0.64%
2021/02/26	1	29.70	1	29.90	29.70	0	493	0.00%
2021/02/24	0	0.00	1	30.15	29.90	-1	480	-0.21%
2021/02/23	6	31.54	5	31.25	31.55	1	459	0.22%
2021/02/22	1	30.65	1	31.25	30.95	0	382	0.00%
2021/02/05	0	0.00	1	26.10	25.80	-1	323	-0.31%
2021/02/03	1	27.05	0	0.00	26.20	1	325	0.31%
2021/02/01	1	26.55	1	25.50	25.30	0	308	0.00%
2021/01/29	2	28.93	2	26.98	26.55	0	288	0.00%
2021/01/25	1	28.15	1	28.55	28.35	0	194	0.00%
2020/11/30	4	28.00	4	29.00	28.00	0	128	0.00%
2020/11/27	2	28.75	2	29.10	29.00	0	126	0.00%
2020/08/05	0	0.00	2	27.30	27.30	-2	350	-0.57%
2020/07/22	4	28.50	4	28.65	28.50	0	355	0.00%
2020/07/13	2	27.70	2	27.90	27.80	0	304	0.00%
2020/07/10	2	29.00	2	28.05	28.05	0	306	0.00%
2020/07/09	2	31.30	2	31.80	31.55	0	307	0.00%
2020/07/08	2	31.80	4	31.90	31.65	-2	298	-0.67%
2020/07/07	10	31.61	8	32.30	32.15	2	300	0.67%
2020/06/24	0	0.00	3	29.85	29.80	-3	259	-1.15%
2020/06/23	9	31.34	6	30.36	30.25	3	254	1.18%
2020/06/22	2	30.15	3	30.25	30.25	-1	211	-0.47%
2020/06/19	3	27.65	3	27.50	27.50	0	195	0.00%
2020/06/17	4	27.78	1	27.30	27.30	3	194	1.54%
2020/04/15	0	0.00	1	25.90	25.85	-1	181	-0.55%
2020/04/14	1	27.00	0	0.00	26.20	1	179	0.56%
2020/01/30	0	0.00	1	27.10	26.75	-1	166	-0.60%
2019/12/30	5	32.75	4	32.40	32.30	1	205	0.49%
2019/10/22	0	0.00	5	32.20	32.00	-5	233	-2.15%
2019/09/11	0	0.00	1	29.75	29.70	-1	344	-0.29%
2019/09/06	1	30.30	0	0.00	30.30	1	352	0.28%
2019/08/22	2	28.70	0	0.00	28.80	2	352	0.57%
2019/08/01	0	0.00	2	30.65	30.65	-2	386	-0.52%
2019/07/08	5	33.25	0	0.00	33.20	5	543	0.92%
2019/05/15	3	30.70	3	30.53	30.40	0	1,292	0.00%
2019/05/03	1	32.95	1	32.70	32.05	0	1,314	0.00%
2019/04/16	0	0.00	4	31.70	31.70	-4	1,338	-0.30%
2019/04/12	3	33.90	4	32.71	32.70	-1	1,332	-0.08%
2019/04/11	1	34.75	0	0.00	33.80	1	1,316	0.08%
2019/04/10	0	0.00	5	33.20	33.15	-5	1,229	-0.41%
2019/04/08	5	31.70	0	0.00	31.65	5	1,187	0.42%
2019/03/28	0	0.00	2	31.70	31.70	-2	1,132	-0.18%
2019/03/26	0	0.00	1	32.10	32.00	-1	1,123	-0.09%
2019/03/22	0	0.00	6	32.43	32.00	-6	1,101	-0.54%
2019/03/21	4	32.63	1	32.90	32.90	3	1,093	0.27%
2019/03/19	1	33.35	0	0.00	32.30	1	1,055	0.09%
2019/03/15	10	32.50	10	32.35	32.00	0	995	0.00%
2019/03/13	9	30.54	0	0.00	30.45	9	880	1.02%
2019/03/12	0	0.00	1	31.00	30.90	-1	848	-0.12%
2019/03/07	0	0.00	2	29.50	28.40	-2	804	-0.25%
2019/03/06	3	29.20	1	29.40	29.30	2	813	0.25%
2019/03/05	8	29.69	8	30.10	29.20	0	796	0.00%
2019/02/22	2	28.45	2	28.68	28.80	0	749	0.00%
2019/02/21	2	29.88	1	30.00	28.90	1	738	0.14%
2019/02/20	0	0.00	1	29.35	28.30	-1	676	-0.15%
2019/02/15	0	0.00	4	28.60	27.20	-4	630	-0.63%
2019/02/14	6	28.18	2	28.55	28.25	4	615	0.65%
2019/02/13	1	26.95	1	27.45	27.45	0	559	0.00%
2019/02/11	1	24.45	1	24.65	24.80	0	527	0.00%
2019/01/29	0	0.00	1	24.40	24.45	-1	539	-0.19%
2019/01/28	1	24.95	0	0.00	24.55	1	542	0.18%
2019/01/21	1	26.05	0	0.00	25.35	1	567	0.18%
2019/01/18	2	26.03	2	25.85	25.50	0	575	0.00%
2019/01/17	1	24.80	1	24.65	24.25	0	599	0.00%
2019/01/16	0	0.00	1	24.25	24.30	-1	617	-0.16%
2019/01/15	1	25.10	0	0.00	24.60	1	632	0.16%
2019/01/14	0	0.00	1	24.90	24.90	-1	632	-0.16%
2019/01/11	11	25.38	10	26.35	25.30	1	623	0.16%
2019/01/10	5	25.75	5	26.20	26.20	0	573	0.00%
2018/12/03	0	0.00	2	25.63	25.30	-2	520	-0.38%
2018/11/30	2	24.23	0	0.00	25.10	2	499	0.40%
2018/11/29	0	0.00	1	23.90	23.15	-1	465	-0.21%
2018/11/22	1	24.40	0	0.00	22.65	1	439	0.23%
2018/11/06	1	22.75	1	22.75	21.60	0	424	0.00%
2018/11/01	0	0.00	1	21.20	21.50	-1	415	-0.24%
2018/10/31	4	21.30	6	20.90	20.90	-2	414	-0.48%
2018/10/30	11	20.27	9	19.82	19.75	2	407	0.49%
2018/10/26	10	21.71	10	23.80	21.50	0	398	0.00%
2018/10/25	18	23.26	17	23.64	23.15	1	396	0.25%
2018/10/15	2	19.60	2	19.75	19.75	0	426	0.00%
2018/10/12	0	0.00	1	19.80	19.80	-1	434	-0.23%
2018/10/11	3	18.80	3	18.80	18.80	0	429	0.00%
2018/10/08	6	21.98	5	21.85	21.85	1	427	0.23%
2018/09/13	0	0.00	2	25.00	25.00	-2	561	-0.36%
2018/09/11	3	25.20	1	26.30	26.30	2	575	0.35%
2018/08/16	6	30.85	12	31.66	31.70	-6	1,112	-0.54%
2018/08/15	3	31.05	0	0.00	31.15	3	1,113	0.27%
2018/08/14	3	32.80	0	0.00	32.40	3	1,130	0.27%
2018/08/06	0	0.00	1	35.70	35.60	-1	1,133	-0.09%
2018/08/01	1	37.30	0	0.00	36.80	1	1,132	0.09%
2018/07/24	3	38.00	3	37.50	37.50	0	1,077	0.00%
2018/07/23	0	0.00	1	38.35	38.80	-1	1,063	-0.09%
2018/07/20	0	0.00	3	38.57	40.35	-3	1,043	-0.29%
2018/07/19	3	37.83	0	0.00	36.85	3	993	0.30%
2018/07/17	0	0.00	1	37.00	36.00	-1	1,001	-0.10%
2018/07/06	1	34.00	0	0.00	34.50	1	1,180	0.08%
2018/07/04	3	36.20	3	36.00	36.00	0	1,179	0.00%
2018/07/03	1	37.00	0	0.00	36.00	1	1,175	0.09%
2018/07/02	0	38.00	0	0.00	38.20	0	1,166	0.00%
2018/06/29	3	39.20	3	40.00	39.20	0	1,159	0.00%
2018/06/28	0	0.00	2	39.60	40.70	-2	1,128	-0.18%
2018/06/22	1	37.40	5	37.95	37.40	-4	1,077	-0.37%
2018/06/21	3	39.50	3	39.35	39.35	0	1,070	0.00%
2018/06/20	1	40.00	0	0.00	39.20	1	1,067	0.09%
2018/06/15	2	42.55	2	44.90	42.55	0	1,056	0.00%
2018/06/14	0	0.00	1	44.50	43.90	-1	1,044	-0.10%
2018/06/12	2	44.10	6	44.19	44.10	-4	978	-0.41%
2018/06/11	2	43.30	0	0.00	43.30	2	979	0.20%
2018/06/08	5	43.64	7	44.39	44.00	-2	942	-0.21%
2018/06/07	5	42.50	3	43.40	42.50	2	867	0.23%
2018/06/06	10	44.24	6	44.24	44.50	4	833	0.48%
2018/06/05	3	41.80	0	0.00	41.95	3	728	0.41%
2018/05/31	1	34.40	1	33.75	34.40	0	626	0.00%
2018/05/30	1	33.55	0	0.00	33.40	1	617	0.16%
2018/05/29	3	35.30	4	34.46	34.05	-1	620	-0.16%
2018/05/25	0	0.00	2	34.40	34.60	-2	670	-0.30%
2018/05/24	2	34.40	4	33.46	34.20	-2	660	-0.30%
2018/05/23	4	32.90	1	33.15	32.35	3	627	0.48%
2018/05/21	0	0.00	1	32.00	33.00	-1	609	-0.16%
2018/04/27	5	31.80	5	31.50	31.50	0	753	0.00%
2018/04/25	0	0.00	4	33.30	33.25	-4	755	-0.53%
2018/04/23	1	35.70	0	0.00	34.80	1	748	0.13%
2018/04/20	0	0.00	1	37.40	37.00	-1	741	-0.13%
2018/04/19	1	37.00	1	37.05	37.05	0	741	0.00%
2018/04/18	2	37.70	0	0.00	37.15	2	752	0.27%
2018/04/17	3	38.82	4	39.75	38.30	-1	758	-0.13%
2018/04/16	0	0.00	2	38.90	38.15	-2	722	-0.28%
2018/04/13	8	38.59	0	0.00	37.85	8	704	1.14%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/04/10	1	33.95	1	34.65	34.00	0	591	0.00%
2018/04/02	0	0.00	1	34.80	34.75	-1	596	-0.17%
2018/03/31	1	34.50	0	0.00	34.50	1	603	0.17%
2018/03/30	1	34.80	2	34.90	34.80	-1	605	-0.17%
2018/03/29	1	35.00	0	0.00	34.60	1	609	0.16%
2018/03/27	1	34.60	1	34.40	34.70	0	611	0.00%
2018/03/23	1	33.50	1	33.70	33.35	0	614	0.00%
2018/03/22	1	35.40	2	35.28	34.40	-1	618	-0.16%
2018/03/21	1	35.40	0	0.00	35.00	1	619	0.16%
2018/03/19	0	0.00	1	35.35	35.00	-1	618	-0.16%
2018/03/16	3	35.72	2	35.68	35.70	1	624	0.16%
2018/03/15	2	36.15	4	36.10	35.25	-2	634	-0.32%
2018/03/14	1	34.40	0	0.00	34.25	1	620	0.16%
2018/03/13	1	34.30	1	34.60	34.35	0	650	0.00%
2018/03/02	1	35.10	0	0.00	34.70	1	710	0.14%
2018/03/01	1	35.90	1	35.50	35.50	0	712	0.00%
2018/02/27	0	0.00	2	37.15	37.15	-2	689	-0.29%
2018/02/26	1	33.30	3	33.25	33.80	-2	668	-0.30%
2018/02/23	1	32.60	1	33.00	32.60	0	690	0.00%
2018/02/22	2	31.90	1	32.15	31.85	1	759	0.13%
2018/02/21	4	31.28	4	31.84	31.85	0	773	0.00%
2018/02/08	1	32.80	0	0.00	32.10	1	858	0.12%
2018/02/06	1	35.60	0	0.00	33.50	1	873	0.11%
2018/01/30	4	38.48	3	39.87	38.25	1	934	0.11%
2018/01/29	1	39.20	4	39.50	40.40	-3	922	-0.33%
2018/01/26	1	36.90	1	37.10	36.75	0	895	0.00%
2018/01/25	1	36.85	1	37.05	36.90	0	904	0.00%
2018/01/24	2	36.28	2	36.65	36.75	0	900	0.00%
2018/01/22	1	35.20	1	35.40	36.15	0	914	0.00%
2018/01/18	1	36.50	1	36.70	36.30	0	937	0.00%
2018/01/16	1	36.15	1	36.30	36.15	0	1,036	0.00%
2018/01/15	1	35.80	1	36.00	36.05	0	1,048	0.00%
2018/01/12	3	36.72	1	37.20	36.30	2	1,066	0.19%
2018/01/11	1	35.40	1	35.60	35.40	0	1,074	0.00%
2018/01/08	0	0.00	1	40.35	40.25	-1	1,118	-0.09%