單井 (3490)-兆豐-竹北券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股▲0.43%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	31.30	30.60	-5	1,648	-0.30%
2024/04/30	2	32.45	1	32.65	31.90	1	1,805	0.06%
2024/04/24	2	31.80	3	32.52	32.00	-1	2,033	-0.05%
2024/04/22	7	31.79	15	30.78	30.50	-8	1,986	-0.40%
2024/04/19	23	32.65	8	32.54	32.50	15	1,946	0.77%
2024/04/18	12	33.94	15	34.56	33.30	-3	1,889	-0.16%
2024/04/17	13	35.83	17	35.65	35.70	-4	1,801	-0.22%
2024/04/16	14	33.17	5	33.29	34.00	9	1,483	0.61%
2024/04/15	2	32.15	9	32.45	32.45	-7	1,196	-0.59%
2024/04/12	9	29.81	0	0.00	29.50	9	1,107	0.81%
2024/04/11	1	28.00	0	0.00	28.30	1	1,077	0.09%
2024/03/11	0	27.05	0	0.00	26.60	0	957	0.00%
2024/03/06	0	0.00	1	28.35	28.05	-1	946	-0.11%
2024/03/05	0	0.00	6	28.35	28.35	-6	941	-0.64%
2024/03/04	2	28.95	0	0.00	28.30	2	932	0.21%
2024/02/27	2	28.65	0	0.00	27.90	2	909	0.22%
2024/02/23	2	26.50	15	26.13	26.10	-13	863	-1.51%
2024/02/19	10	27.82	1	28.10	27.80	9	840	1.07%
2024/02/15	4	28.05	2	27.60	27.60	2	824	0.24%
2024/02/05	1	26.50	0	0.00	26.40	1	800	0.12%
2024/01/29	1	28.10	1	27.60	27.60	0	699	0.00%
2024/01/26	6	28.90	6	30.15	28.90	0	667	0.00%
2024/01/25	5	30.00	5	30.34	30.00	0	624	0.00%
2024/01/24	0	0.00	9	29.13	28.95	-9	528	-1.70%
2024/01/23	11	27.55	0	0.00	28.60	11	352	3.12%
2024/01/22	3	26.70	0	0.00	26.00	3	278	1.08%
2024/01/19	7	28.00	7	27.30	26.45	0	252	0.00%
2024/01/08	0	0.00	1	23.35	23.40	-1	68	-1.45%
2024/01/05	1	23.25	0	0.00	23.15	1	67	1.48%
2023/10/18	1	23.45	1	23.40	23.30	0	58	0.00%
2023/08/08	0	0.00	5	24.20	24.20	-5	121	-4.12%
2023/07/24	0	0.00	24	24.05	24.05	-24	121	-19.81%
2023/07/19	3	25.20	0	0.00	25.20	3	122	2.45%
2023/07/10	5	27.00	0	0.00	26.85	5	141	3.53%
2023/07/07	10	26.40	0	0.00	26.40	10	138	7.24%
2023/07/06	2	26.30	0	0.00	26.20	2	140	1.42%
2023/06/29	0	0.00	5	25.86	25.85	-5	222	-2.25%
2023/06/26	2	26.50	0	0.00	26.35	2	221	0.90%
2023/06/06	0	0.00	2	26.20	26.20	-2	220	-0.91%
2023/06/02	2	26.25	0	0.00	25.95	2	223	0.89%
2023/06/01	0	0.00	1	25.40	25.90	-1	221	-0.45%
2023/05/11	0	0.00	1	25.75	25.50	-1	223	-0.45%
2023/05/04	2	27.40	0	0.00	27.20	2	222	0.90%
2023/04/28	0	0.00	1	26.60	26.85	-1	221	-0.45%
2023/04/27	4	26.53	0	0.00	26.50	4	221	1.81%
2023/04/20	0	0.00	5	28.32	27.55	-5	214	-2.33%
2023/04/19	8	29.04	1	28.50	28.50	7	210	3.33%
2023/04/17	0	0.00	2	28.40	28.35	-2	198	-1.01%
2023/04/10	2	28.18	3	28.05	28.00	-1	181	-0.55%
2023/04/07	0	0.00	13	28.12	28.30	-13	172	-7.55%
2023/04/06	10	28.76	0	0.00	28.50	10	161	6.18%
2023/03/31	4	27.53	0	0.00	27.70	4	119	3.36%
2023/03/28	0	0.00	0	26.05	25.60	0	99	0.00%
2023/03/27	0	26.25	5	26.08	26.05	-5	99	-5.02%
2023/03/24	5	26.11	0	0.00	25.80	5	101	4.94%
2023/03/21	0	0.00	10	25.50	25.50	-10	111	-8.96%
2023/03/15	10	25.00	0	0.00	24.80	10	153	6.51%
2023/03/14	0	0.00	20	24.60	24.60	-20	155	-12.89%
2023/03/09	8	26.30	12	25.67	25.60	-4	163	-2.45%
2023/03/08	5	26.25	0	0.00	26.15	5	163	3.07%
2023/03/07	23	26.32	19	26.15	26.15	4	162	2.46%
2023/03/06	0	0.00	16	25.75	25.70	-16	159	-10.01%
2023/03/03	13	25.83	42	25.66	25.50	-29	170	-17.00%
2023/03/02	7	25.72	10	25.70	25.65	-3	177	-1.69%
2023/03/01	3	25.62	3	25.55	25.55	0	181	0.00%
2023/02/24	7	25.66	6	25.60	25.60	1	183	0.55%
2023/02/23	8	25.76	0	0.00	25.60	8	182	4.38%
2023/02/22	12	25.60	6	25.50	25.50	6	184	3.26%
2023/02/21	5	25.72	0	0.00	25.60	5	190	2.63%
2023/02/20	15	25.38	0	0.00	25.45	15	189	7.90%
2023/02/17	4	25.13	4	25.15	25.15	0	190	0.00%
2023/02/16	11	25.11	0	0.00	25.15	11	190	5.77%
2023/02/15	10	25.04	0	0.00	24.80	10	190	5.25%
2023/02/13	8	24.61	0	0.00	24.75	8	190	4.20%
2023/02/06	1	25.05	0	0.00	25.15	1	190	0.53%
2023/01/10	2	24.83	0	0.00	24.65	2	198	1.01%
2022/12/27	5	24.50	0	0.00	24.55	5	210	2.37%
2022/12/21	0	0.00	6	24.45	24.45	-6	217	-2.76%
2022/12/13	0	0.00	2	25.35	25.35	-2	211	-0.95%
2022/12/06	0	0.00	4	24.65	24.65	-4	167	-2.39%
2022/12/02	6	24.81	0	0.00	24.95	6	167	3.59%
2022/11/30	0	0.00	4	24.45	24.45	-4	162	-2.47%
2022/11/17	1	24.30	0	0.00	24.10	1	165	0.60%
2022/11/15	2	23.95	2	23.90	23.90	0	162	0.00%
2022/09/29	0	0.00	1	23.80	23.80	-1	254	-0.39%
2022/09/26	0	0.00	2	24.40	24.50	-2	256	-0.78%
2022/09/23	1	25.65	0	0.00	25.15	1	267	0.37%
2022/09/21	0	0.00	2	24.93	25.50	-2	267	-0.75%
2022/09/20	1	24.60	1	24.90	24.60	0	267	0.00%
2022/09/19	1	24.75	0	0.00	24.55	1	268	0.37%
2022/09/12	1	24.65	2	25.00	25.00	-1	279	-0.36%
2022/09/08	0	0.00	1	24.70	24.65	-1	279	-0.36%
2022/09/07	2	24.38	1	24.45	24.30	1	280	0.36%
2022/09/06	1	25.35	0	0.00	24.80	1	281	0.36%
2022/09/05	1	25.60	0	0.00	25.30	1	280	0.36%
2022/09/02	0	0.00	6	25.98	26.10	-6	281	-2.13%
2022/09/01	5	26.43	2	25.75	25.40	3	275	1.09%
2022/08/26	0	0.00	6	24.65	24.65	-6	268	-2.23%
2022/08/25	6	24.94	6	24.85	24.85	0	271	0.00%
2022/08/18	8	25.41	1	25.40	25.10	7	263	2.65%
2022/08/17	2	24.55	2	24.40	24.40	0	241	0.00%
2022/08/16	1	25.00	3	24.45	24.50	-2	256	-0.78%
2022/08/15	6	24.38	6	24.31	24.30	0	252	0.00%
2022/08/10	2	23.80	2	23.40	23.40	0	228	0.00%
2022/08/08	2	23.30	2	23.35	23.35	0	224	0.00%
2022/07/21	0	0.00	0	23.85	23.85	0	245	-0.02%
2022/07/20	2	23.35	0	0.00	23.35	2	250	0.80%
2022/07/12	0	0.00	21	21.90	21.95	-21	264	-7.94%
2022/07/11	2	23.20	22	22.98	22.80	-20	264	-7.55%
2022/07/08	1	23.95	0	0.00	23.75	1	265	0.38%
2022/07/01	0	0.00	20	23.23	23.10	-20	297	-6.72%
2022/06/27	2	26.50	2	26.50	26.50	0	368	0.00%
2022/06/10	6	29.33	2	29.15	29.15	4	536	0.75%
2022/06/09	3	29.02	0	0.00	29.00	3	550	0.55%
2022/06/02	16	29.02	4	28.65	28.65	12	573	2.09%
2022/05/31	0	0.00	5	28.40	28.25	-5	580	-0.86%
2022/05/30	7	28.61	0	0.00	28.40	7	584	1.20%
2022/05/24	3	29.05	3	28.15	28.15	0	603	0.00%
2022/04/29	6	28.23	6	27.75	27.75	0	660	0.00%
2022/04/22	8	29.51	7	29.40	29.40	1	653	0.15%
2022/04/18	2	29.60	0	0.00	29.60	2	759	0.26%
2022/04/08	1	31.05	0	0.00	31.25	1	822	0.12%
2022/04/07	2	30.80	0	0.00	30.40	2	927	0.22%
2022/04/06	3	32.02	0	0.00	31.90	3	961	0.31%
2022/04/01	3	32.47	3	32.40	32.40	0	970	0.00%
2022/03/31	12	34.03	0	0.00	33.30	12	1,039	1.15%
2022/03/30	0	0.00	10	33.90	33.90	-10	1,032	-0.97%
2022/03/24	5	32.68	0	0.00	32.40	5	1,021	0.49%
2022/03/23	6	33.13	4	32.10	32.10	2	1,033	0.19%
2022/03/18	0	0.00	15	31.96	31.95	-15	1,043	-1.44%
2022/03/17	8	32.34	15	32.52	32.65	-7	1,127	-0.62%
2022/03/16	1	32.25	0	0.00	32.10	1	1,115	0.09%
2022/03/14	4	31.06	0	0.00	31.45	4	1,075	0.37%
2022/03/11	4	29.93	4	30.35	30.35	0	1,090	0.00%
2022/03/03	14	30.52	0	0.00	30.65	14	1,418	0.99%
2022/03/02	2	30.48	0	0.00	30.35	2	1,429	0.14%
2022/03/01	2	30.13	2	30.00	30.00	0	1,445	0.00%
2022/02/24	0	0.00	15	30.25	29.65	-15	1,486	-1.01%
2022/02/23	8	30.89	11	30.95	30.90	-3	1,496	-0.20%
2022/02/22	10	29.99	0	0.00	29.70	10	1,496	0.67%
2022/02/18	4	29.73	0	0.00	29.80	4	1,583	0.25%
2022/02/17	5	29.61	0	0.00	29.30	5	1,655	0.30%
2022/02/15	7	29.83	7	29.10	29.10	0	1,812	0.00%
2022/02/11	4	30.40	6	30.05	30.05	-2	1,814	-0.11%
2022/02/10	4	30.74	20	29.87	29.85	-16	1,811	-0.88%
2022/02/09	7	30.55	6	30.35	30.35	1	1,810	0.06%
2022/01/26	3	28.33	2	28.40	28.40	1	1,803	0.06%
2022/01/24	2	28.20	2	28.90	28.90	0	1,813	0.00%
2022/01/21	2	29.25	0	0.00	28.80	2	1,817	0.11%
2022/01/20	1	29.60	1	29.90	29.70	0	1,818	0.00%
2022/01/19	5	29.76	0	0.00	29.80	5	1,824	0.27%
2022/01/17	7	29.71	0	0.00	29.75	7	1,878	0.37%
2022/01/14	4	29.75	4	28.75	28.75	0	1,880	0.00%
2022/01/12	8	31.07	2	31.00	31.00	6	1,844	0.33%
2022/01/11	8	33.32	8	32.00	32.00	0	1,827	0.00%
2022/01/10	0	0.00	10	32.70	32.70	-10	1,764	-0.57%
2022/01/06	7	33.33	3	33.50	33.50	4	1,747	0.23%
2022/01/05	11	33.45	6	33.03	33.25	5	1,743	0.29%
2022/01/04	15	34.52	16	33.82	33.85	-1	1,723	-0.06%
2022/01/03	12	35.63	16	34.20	34.20	-4	1,703	-0.23%
2021/12/30	18	36.01	28	35.51	35.75	-10	1,671	-0.60%
2021/12/29	20	35.40	0	0.00	35.05	20	1,562	1.28%
2021/12/28	0	0.00	3	34.25	34.25	-3	1,514	-0.20%
2021/12/27	2	35.05	89	34.19	33.80	-87	1,504	-5.78%
2021/12/24	17	33.81	15	34.43	34.25	2	1,431	0.14%
2021/12/23	10	33.57	10	33.05	33.05	0	1,396	0.00%
2021/12/21	6	32.25	4	32.15	32.15	2	1,380	0.14%
2021/12/20	11	31.86	6	31.80	31.80	5	1,374	0.36%
2021/12/16	15	33.44	15	32.84	32.90	0	1,340	0.00%
2021/12/15	5	33.05	5	32.90	33.05	0	1,329	0.00%
2021/12/13	17	34.84	18	34.91	34.85	-1	1,288	-0.08%
2021/12/10	15	33.32	13	33.76	33.85	2	1,193	0.17%
2021/12/08	6	32.78	6	33.08	33.00	0	1,155	0.00%
2021/12/07	17	33.14	15	32.50	32.50	2	1,133	0.18%
2021/12/06	36	33.65	26	33.40	33.40	10	1,105	0.90%
2021/12/03	4	32.75	0	0.00	32.95	4	1,088	0.37%
2021/12/02	4	33.63	0	0.00	32.55	4	1,067	0.37%
2021/12/01	44	34.46	31	35.07	33.45	13	970	1.34%
2021/11/30	16	32.20	7	32.66	32.70	9	791	1.14%
2021/11/29	60	32.23	13	31.84	32.00	47	764	6.15%
2021/11/26	7	31.27	0	0.00	30.90	7	741	0.94%
2021/11/25	5	32.85	0	0.00	31.95	5	727	0.69%
2021/11/24	7	32.39	7	32.17	32.60	0	708	0.00%
2021/11/23	13	32.57	10	31.90	31.90	3	693	0.43%
2021/11/18	5	32.40	6	33.13	32.40	-1	619	-0.16%
2021/11/17	12	33.30	5	33.55	33.20	7	594	1.18%
2021/11/16	7	31.46	6	31.97	31.85	1	515	0.19%
2021/11/15	1	30.55	5	30.60	32.35	-4	444	-0.90%
2021/11/12	4	29.50	1	30.15	29.45	3	335	0.89%
2021/11/08	1	26.60	1	26.85	27.05	0	302	0.00%
2021/11/01	0	0.00	1	28.05	27.90	-1	519	-0.19%
2021/10/29	1	27.55	0	0.00	27.60	1	521	0.19%
2021/10/28	2	27.50	2	27.68	27.50	0	523	0.00%
2021/10/27	3	27.27	3	27.60	27.35	0	519	0.00%
2021/10/25	8	26.88	8	27.45	27.90	0	505	0.00%
2021/10/20	0	0.00	2	25.40	25.30	-2	491	-0.41%
2021/10/13	1	25.00	1	25.20	25.05	0	548	0.00%
2021/09/01	1	25.80	1	25.60	25.40	0	1,013	0.00%
2021/08/09	2	28.50	0	0.00	26.55	2	1,038	0.19%
2021/07/20	0	0.00	3	27.50	27.10	-3	851	-0.35%
2021/06/29	5	25.85	5	26.50	25.85	0	871	0.00%
2021/06/22	1	27.00	1	26.25	26.05	0	796	0.00%
2021/06/18	5	26.56	8	26.43	27.20	-3	787	-0.38%
2021/06/17	3	26.30	0	0.00	26.40	3	732	0.41%
2021/06/08	1	24.10	0	0.00	24.30	1	740	0.13%
2021/05/31	0	0.00	4	24.70	24.20	-4	909	-0.44%
2021/05/19	2	22.35	2	23.35	23.35	0	1,104	0.00%
2021/05/17	0	0.00	3	20.90	20.35	-3	1,134	-0.26%
2021/05/12	0	0.00	4	22.50	22.50	-4	1,141	-0.35%
2021/05/11	2	26.20	2	25.85	24.95	0	1,135	0.00%
2021/05/06	0	0.00	1	26.25	26.50	-1	1,155	-0.09%
2021/05/05	0	0.00	2	24.90	25.35	-2	1,154	-0.17%
2021/05/03	5	28.26	0	0.00	27.05	5	1,153	0.43%
2021/04/19	0	0.00	10	30.45	30.35	-10	1,260	-0.79%
2021/04/14	0	0.00	1	30.20	30.00	-1	1,316	-0.08%
2021/04/12	0	0.00	1	32.65	32.65	-1	1,338	-0.07%
2021/04/09	1	32.00	0	0.00	31.70	1	1,404	0.07%
2021/04/08	0	32.55	0	0.00	32.40	0	1,747	0.00%
2021/04/07	5	31.95	1	31.95	32.35	4	1,929	0.21%
2021/04/06	1	31.10	2	31.55	31.40	-1	1,915	-0.05%
2021/03/31	0	0.00	1	31.20	31.10	-1	1,930	-0.05%
2021/03/30	1	30.45	1	30.65	30.50	0	1,950	0.00%
2021/03/29	0	0.00	10	30.55	30.45	-10	1,966	-0.51%
2021/03/22	12	31.55	3	31.75	31.45	9	2,396	0.38%
2021/03/19	1	31.15	1	31.55	30.95	0	2,514	0.00%
2021/03/18	2	31.15	2	31.40	31.15	0	2,583	0.00%
2021/03/17	0	0.00	2	31.33	30.90	-2	2,589	-0.08%
2021/03/15	1	30.95	0	0.00	30.95	1	2,613	0.04%
2021/03/12	2	30.90	2	31.20	30.70	0	2,621	0.00%
2021/03/10	2	31.05	1	31.35	31.05	1	2,583	0.04%
2021/03/09	2	30.78	2	31.13	30.90	0	2,607	0.00%
2021/03/08	1	31.00	0	0.00	31.00	1	2,618	0.04%
2021/03/05	2	31.35	1	31.65	31.35	1	2,644	0.04%
2021/03/04	6	32.76	0	0.00	32.00	6	2,679	0.22%
2021/03/03	0	32.64	2	32.93	33.70	-2	2,626	-0.08%
2021/03/02	1	31.85	8	32.30	31.85	-7	2,591	-0.27%
2021/02/26	3	32.30	0	0.00	32.60	3	2,614	0.11%
2021/02/25	0	0.00	1	32.15	32.30	-1	2,665	-0.04%
2021/02/24	9	32.64	0	0.00	31.80	9	2,712	0.33%
2021/02/22	1	32.10	1	32.35	32.30	0	2,810	0.00%
2021/02/19	1	31.75	1	32.25	32.30	0	2,803	0.00%
2021/02/18	1	31.75	2	32.28	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	1	30.40	31.10	-1	2,759	-0.04%
2021/02/05	1	30.40	0	0.00	29.95	1	2,755	0.04%
2021/02/04	0	0.00	3	29.90	29.80	-3	2,789	-0.11%
2021/02/03	3	30.53	1	30.60	30.00	2	2,816	0.07%
2021/01/21	1	29.20	1	29.30	29.30	0	3,019	0.00%
2021/01/20	3	29.55	1	30.60	28.95	2	3,030	0.07%
2021/01/19	1	31.45	0	0.00	30.80	1	3,039	0.03%
2021/01/18	1	30.00	6	30.23	31.40	-5	3,038	-0.16%
2021/01/15	2	31.90	3	32.17	31.60	-1	3,035	-0.03%
2021/01/14	2	32.55	0	0.00	32.40	2	3,050	0.07%
2021/01/13	0	0.00	1	32.25	32.05	-1	3,098	-0.03%
2021/01/12	3	32.03	1	32.30	31.80	2	3,126	0.06%
2021/01/06	0	0.00	5	33.35	31.80	-5	3,692	-0.14%
2021/01/05	4	32.75	5	33.00	32.75	-1	3,801	-0.03%
2021/01/04	3	34.05	3	33.25	33.25	0	3,868	0.00%
2020/12/31	26	37.25	16	37.18	34.05	10	3,793	0.26%
2020/12/30	0	0.00	4	34.20	36.30	-4	3,458	-0.12%
2020/12/24	5	32.00	0	0.00	31.70	5	3,248	0.15%
2020/12/23	1	31.60	0	0.00	31.15	1	3,232	0.03%
2020/12/22	0	0.00	7	32.50	30.80	-7	3,302	-0.21%
2020/12/21	3	33.45	1	33.05	32.95	2	3,292	0.06%
2020/12/17	8	34.56	0	0.00	33.85	8	3,155	0.25%
2020/12/16	1	35.30	5	34.70	34.50	-4	3,102	-0.13%
2020/12/15	0	0.00	10	32.26	32.50	-10	2,972	-0.34%
2020/12/11	1	30.70	3	31.40	31.65	-2	2,809	-0.07%
2020/12/10	7	31.06	0	0.00	30.85	7	2,841	0.25%
2020/12/09	1	31.65	0	0.00	31.45	1	2,839	0.04%
2020/12/08	1	31.70	0	0.00	31.90	1	2,860	0.03%
2020/12/02	0	0.00	10	32.75	31.60	-10	2,982	-0.34%
2020/11/26	0	0.00	1	32.90	32.35	-1	3,280	-0.03%
2020/11/25	0	0.00	2	32.18	32.25	-2	3,363	-0.06%
2020/11/24	1	31.80	10	32.00	31.80	-9	3,358	-0.27%
2020/11/23	5	32.00	4	32.75	32.00	1	3,311	0.03%
2020/11/20	2	31.50	4	31.18	32.65	-2	3,269	-0.06%
2020/11/19	0	0.00	1	30.40	30.15	-1	3,182	-0.03%
2020/11/18	2	30.13	0	0.00	29.95	2	3,178	0.06%
2020/11/13	4	29.55	4	29.85	29.55	0	3,362	0.00%
2020/11/12	1	30.65	1	31.25	29.85	0	3,372	0.00%
2020/11/11	5	30.94	1	31.90	30.75	4	3,368	0.12%
2020/11/10	1	31.15	0	0.00	31.15	1	3,393	0.03%
2020/11/09	0	0.00	1	31.50	31.80	-1	3,363	-0.03%
2020/11/06	0	0.00	1	30.85	30.80	-1	3,330	-0.03%
2020/11/05	5	30.99	4	31.18	30.80	1	3,309	0.03%
2020/11/04	1	30.10	0	0.00	30.00	1	3,249	0.03%
2020/11/03	0	0.00	3	29.70	30.60	-3	3,236	-0.09%
2020/11/02	1	29.10	0	0.00	28.85	1	3,219	0.03%
2020/10/30	3	29.75	0	0.00	29.60	3	3,197	0.09%
2020/10/29	8	29.91	12	30.52	30.70	-4	3,192	-0.13%
2020/10/28	1	30.55	0	0.00	30.40	1	3,174	0.03%
2020/10/27	5	30.64	6	30.69	30.80	-1	3,148	-0.03%
2020/10/26	5	30.66	4	30.95	30.70	1	3,116	0.03%
2020/10/23	5	30.60	7	30.85	30.70	-2	3,100	-0.06%
2020/10/22	1	30.65	0	0.00	30.70	1	3,081	0.03%
2020/10/21	6	31.93	5	33.50	31.55	1	3,038	0.03%
2020/10/20	5	31.80	0	0.00	32.50	5	2,983	0.17%
2020/10/19	9	32.62	15	32.85	32.75	-6	2,955	-0.20%
2020/10/16	18	33.34	13	32.98	32.50	5	2,892	0.17%
2020/10/15	19	35.32	18	35.23	34.00	1	2,767	0.04%
2020/10/14	4	32.60	0	0.00	32.85	4	2,475	0.16%
2020/10/13	6	30.60	7	30.30	29.90	-1	2,313	-0.04%
2020/10/12	5	29.70	2	28.65	29.40	3	2,170	0.14%
2020/09/23	0	0.00	1	27.80	28.20	-1	1,970	-0.05%
2020/09/22	0	0.00	4	27.50	27.60	-4	1,959	-0.20%
2020/09/21	2	29.00	5	28.30	28.00	-3	1,952	-0.15%
2020/09/18	3	29.05	0	0.00	29.15	3	1,930	0.16%
2020/09/17	5	28.85	0	0.00	28.60	5	1,873	0.27%
2020/09/16	1	27.70	1	27.60	27.55	0	1,832	0.00%
2020/09/15	1	29.15	0	0.00	27.80	1	1,815	0.06%
2020/09/14	0	0.00	2	27.20	27.40	-2	1,765	-0.11%
2020/09/11	8	27.49	6	28.63	27.35	2	1,744	0.11%
2020/09/10	2	29.05	11	29.35	28.25	-9	1,706	-0.53%
2020/09/09	6	28.67	8	28.59	28.60	-2	1,641	-0.12%
2020/09/08	4	28.00	4	28.25	28.25	0	1,600	0.00%
2020/09/07	17	28.47	4	29.50	27.60	13	1,570	0.83%
2020/09/04	4	28.00	4	30.05	30.05	0	1,498	0.00%
2020/09/03	4	29.20	4	29.40	29.40	0	1,379	0.00%
2020/09/01	3	26.10	2	26.65	26.05	1	1,118	0.09%
2020/08/31	1	26.70	0	0.00	26.80	1	1,027	0.10%
2020/08/26	9	23.88	5	24.39	23.85	4	877	0.46%
2020/08/25	0	0.00	43	24.45	24.55	-43	865	-4.97%
2020/08/21	0	0.00	33	24.18	24.05	-33	839	-3.93%
2020/08/20	6	25.54	1	24.65	23.40	5	819	0.61%
2020/08/19	14	25.79	34	25.26	25.65	-20	772	-2.59%
2020/08/18	3	23.68	0	0.00	24.00	3	623	0.48%
2020/08/17	0	0.00	6	23.35	23.35	-6	607	-0.99%
2020/08/14	36	22.94	2	23.00	23.10	34	572	5.94%
2020/08/10	0	0.00	1	21.80	22.00	-1	538	-0.19%
2020/08/07	2	21.70	0	0.00	21.40	2	540	0.37%
2020/08/04	20	22.00	0	0.00	21.90	20	599	3.34%
2020/07/06	8	20.75	0	0.00	20.65	8	468	1.71%
2020/07/03	2	20.55	0	0.00	20.60	2	469	0.43%
2020/06/23	0	0.00	2	19.95	19.95	-2	437	-0.46%
2020/06/10	0	0.00	16	20.75	20.70	-16	439	-3.64%
2020/05/15	1	21.20	0	0.00	21.20	1	530	0.19%
2020/05/14	0	0.00	1	20.90	20.60	-1	502	-0.20%
2020/05/13	2	21.63	0	0.00	21.35	2	490	0.41%
2020/03/25	1	14.70	0	0.00	14.60	1	395	0.25%
2020/03/19	24	13.55	0	0.00	13.40	24	396	6.05%
2020/03/13	0	0.00	2	15.90	15.90	-2	384	-0.52%
2020/03/05	46	21.50	46	21.27	21.50	0	339	0.00%
2020/03/04	0	0.00	24	18.96	20.10	-24	287	-8.35%
2020/02/26	0	0.00	2	18.70	18.70	-2	227	-0.88%
2020/01/07	0	0.00	0.4	21.50	21.45	-0.4	523	-0.07%
2020/01/02	20	23.15	0	0.00	23.15	20	674	2.97%
2019/12/25	5	22.90	5	23.55	22.80	0	696	0.00%
2019/12/04	1	22.50	0	0.00	22.45	1	935	0.11%
2019/11/06	0	0.00	1	24.90	24.90	-1	931	-0.11%
2019/11/01	0	0.00	1	26.65	26.45	-1	934	-0.11%
2019/10/29	2	25.68	0	0.00	25.75	2	905	0.22%
2019/10/28	0.2	24.75	0	0.00	24.85	0.2	889	0.02%
2019/10/24	0	0.00	1	25.10	25.00	-1	911	-0.11%
2019/10/22	0.2	25.70	0	0.00	25.85	0.2	964	0.02%
2019/10/21	0	0.00	1	26.00	26.15	-1	956	-0.10%
2019/10/17	1	26.95	2	26.40	26.50	-1	949	-0.11%
2019/10/16	1	25.80	0	0.00	25.90	1	913	0.11%
2019/10/15	6.1	26.06	5	25.70	25.00	1.1	898	0.12%
2019/10/14	6	25.30	30	25.20	25.30	-24	863	-2.78%
2019/10/09	25	24.79	0	0.00	26.20	25	857	2.92%
2019/10/07	1	22.05	0	0.00	22.05	1	763	0.13%
2019/09/25	0	0.00	21	21.95	21.25	-21	794	-2.64%
2019/09/20	1	22.50	4	22.55	22.50	-3	772	-0.39%
2019/09/16	10	23.39	5	23.51	23.75	5	729	0.69%
2019/09/09	1	22.50	0	0.00	22.55	1	679	0.15%
2019/09/06	15	22.93	0	0.00	22.55	15	678	2.21%
2019/09/05	0	0.00	3	22.75	22.40	-3	667	-0.45%
2019/09/04	0	0.00	5	22.65	22.75	-5	670	-0.75%
2019/09/03	12	23.23	1	23.20	22.75	11	663	1.66%
2019/08/30	6	22.20	6	23.50	22.20	0	602	0.00%
2019/08/05	0	0.00	5	20.55	20.50	-5	789	-0.63%
2019/07/31	1	22.15	0	0.00	22.30	1	817	0.12%
2019/07/26	1	23.15	1	23.10	22.80	0	825	0.00%
2019/07/24	0	0.00	5	23.11	23.35	-5	839	-0.60%
2019/07/17	7	23.09	6	23.00	23.20	1	982	0.10%
2019/07/15	5	21.20	0	0.00	21.10	5	995	0.50%
2019/07/11	0	0.00	1	21.70	21.50	-1	1,071	-0.09%
2019/07/04	1	22.85	0	0.00	22.80	1	1,378	0.07%
2019/07/03	6	21.77	6	22.30	21.70	0	1,391	0.00%
2019/07/02	0	0.00	6	22.50	22.40	-6	1,382	-0.43%
2019/05/29	1	22.10	1	22.00	21.80	0	1,353	0.00%
2019/05/28	5	21.81	0	0.00	21.80	5	1,347	0.37%
2019/05/27	0	0.00	0	21.70	21.85	0	1,339	0.00%
2019/05/22	5	23.90	5	24.05	23.90	0	1,280	0.00%
2019/05/20	0	0.00	1	21.90	21.75	-1	1,189	-0.08%
2019/05/17	0	0.00	2	22.58	22.35	-2	1,179	-0.17%
2019/05/16	2	23.15	0	0.00	22.15	2	1,177	0.17%
2019/05/08	0	0.00	9	22.75	22.75	-9	1,093	-0.82%
2019/05/07	1	23.95	0	0.00	23.95	1	1,085	0.09%
2019/05/02	15	24.12	6	24.35	23.95	9	1,055	0.85%
2019/04/30	6	23.94	5.3	24.30	24.30	0.8	1,041	0.07%
2019/04/29	5	23.60	5	25.65	23.60	0	1,020	0.00%
2019/04/25	4	25.43	19	25.93	25.35	-15	949	-1.58%
2019/04/24	2	26.25	0	0.00	26.45	2	915	0.22%
2019/04/23	11	24.90	0	0.00	25.10	11	845	1.30%
2019/04/22	5	23.70	5	23.80	23.80	0	795	0.00%
2019/04/18	15	22.83	6	22.75	23.00	9	710	1.27%
2019/04/17	30	23.52	0	0.00	22.60	30	689	4.35%
2019/04/16	6	22.81	5	22.25	22.90	1	630	0.16%
2019/04/15	3	22.45	3	22.70	22.25	0	612	0.00%
2019/04/11	16	20.55	5	20.45	20.50	11	449	2.45%
2019/04/10	8	20.66	6	21.00	21.00	2	412	0.48%
2019/04/09	0	0.00	1	18.20	19.90	-1	278	-0.36%
2019/04/08	1	18.10	0	0.00	18.10	1	237	0.42%
2019/03/05	2	19.25	2	18.20	18.05	0	195	0.00%
2019/02/22	0	0.00	5	17.54	18.00	-5	143	-3.49%
2019/02/21	0	0.00	3	17.50	17.45	-3	140	-2.13%
2019/02/19	6	17.30	0	0.00	17.25	6	140	4.26%
2019/02/14	2	17.00	0	0.00	17.05	2	131	1.52%
2019/02/13	0	0.00	2	16.75	16.70	-2	130	-1.53%
2019/01/28	0	0.00	1	16.60	17.05	-1	129	-0.77%
2019/01/25	1	16.30	0	0.00	16.50	1	124	0.81%
2018/12/07	0	0.00	5	16.90	16.80	-5	230	-2.17%
2018/11/13	0	0.00	1	16.25	16.30	-1	223	-0.45%
2018/11/12	0	0.00	1	16.55	16.50	-1	223	-0.45%
2018/11/07	1	16.85	0	0.00	16.55	1	219	0.46%
2018/11/01	0	0.00	1	16.25	16.20	-1	218	-0.46%
2018/10/31	1	15.80	2	16.03	15.90	-1	215	-0.46%
2018/10/30	2	16.20	0	0.00	15.80	2	208	0.96%
2018/10/26	1	16.75	0	0.00	16.65	1	206	0.49%
2018/10/25	0	0.00	1	16.90	16.75	-1	205	-0.49%
2018/10/24	1	16.30	1	16.80	17.20	0	201	0.00%
2018/10/19	0	0.00	10	17.38	17.55	-10	193	-5.18%
2018/10/16	0	0.00	1	18.10	18.00	-1	192	-0.52%
2018/10/15	1	16.85	1	17.10	17.55	0	191	0.00%
2018/10/08	1	19.50	2	19.73	19.50	-1	171	-0.58%
2018/10/05	4	20.24	4	20.16	20.05	0	171	0.00%
2018/10/04	4	21.04	1	21.35	20.85	3	167	1.79%
2018/09/25	0	0.00	1	20.25	20.25	-1	149	-0.67%
2018/09/21	2	20.08	1	20.25	20.10	1	149	0.67%
2018/09/18	0	0.00	4	20.70	21.15	-4	146	-2.74%
2018/09/17	4	21.75	0	0.00	20.70	4	143	2.80%
2018/09/14	1	19.30	1	19.85	20.90	0	130	0.00%
2018/09/12	0	0.00	5	19.04	18.90	-5	121	-4.11%
2018/09/11	4	19.36	1	19.20	18.90	3	122	2.44%
2018/09/10	2	19.28	1	19.20	18.90	1	121	0.82%
2018/09/07	3	20.58	4	21.35	20.30	-1	114	-0.88%
2018/09/03	1	22.65	0	0.00	22.60	1	133	0.75%
2018/08/30	0	0.00	1	23.10	22.90	-1	214	-0.47%
2018/08/21	2	22.98	0	0.00	22.70	2	228	0.87%
2018/08/13	0	0.00	8	23.01	22.95	-8	228	-3.50%
2018/08/09	1	24.05	0	0.00	24.05	1	229	0.44%
2018/08/02	0	0.00	1	23.90	23.90	-1	237	-0.42%
2018/08/01	0	0.00	1	24.30	24.00	-1	237	-0.42%
2018/07/30	1	24.05	0	0.00	23.90	1	238	0.42%
2018/07/27	1	23.60	2	23.85	23.90	-1	238	-0.42%
2018/07/26	1	23.45	0	0.00	23.55	1	236	0.42%
2018/07/25	1	23.40	0	0.00	23.30	1	235	0.42%
2018/07/23	0	0.00	1	23.50	23.25	-1	236	-0.42%
2018/07/20	1	23.60	0	0.00	23.30	1	237	0.42%
2018/07/12	0	0.00	1	23.85	23.80	-1	243	-0.41%
2018/07/09	0	0.00	1	24.10	23.80	-1	246	-0.41%
2018/07/06	1	23.30	0	0.00	23.70	1	246	0.41%
2018/07/05	0	0.00	1	24.20	23.60	-1	247	-0.40%
2018/07/03	1	24.35	0	0.00	23.85	1	248	0.40%
2018/07/02	0	0.00	10	24.25	24.25	-10	250	-4.00%
2018/06/27	0	0.00	1	25.00	24.50	-1	251	-0.40%
2018/06/26	2	24.68	0	0.00	24.65	2	252	0.79%
2018/06/20	5	25.85	0	0.00	25.45	5	260	1.92%
2018/06/15	11	27.20	0	0.00	26.80	11	258	4.26%
2018/06/14	2	27.15	5	27.05	26.90	-3	256	-1.17%
2018/06/13	0	0.00	3	27.85	27.20	-3	256	-1.17%
2018/06/12	4	27.90	4	28.25	28.00	0	253	0.00%
2018/06/11	17	28.34	4	27.60	28.15	13	247	5.26%
2018/06/08	5	28.60	0	0.00	28.05	5	252	1.98%
2018/06/07	0	0.00	5	26.30	27.40	-5	211	-2.37%
2018/06/04	0	0.00	1	24.90	24.70	-1	171	-0.58%
2018/06/01	0	0.00	1	24.45	24.25	-1	169	-0.59%
2018/05/31	2	24.28	0	0.00	24.10	2	168	1.19%
2018/05/15	0	0.00	10	24.00	25.00	-10	193	-5.17%
2018/03/21	0	0.00	6	27.00	27.05	-6	298	-2.01%
2018/03/14	1	27.15	0	0.00	27.15	1	308	0.32%
2018/03/09	0	0.00	2	25.43	25.15	-2	310	-0.64%
2018/03/08	1	25.50	0	0.00	25.50	1	319	0.31%
2018/03/05	0	0.00	1	25.75	25.60	-1	373	-0.27%
2018/03/02	2	25.30	1	25.45	25.55	1	378	0.26%
2018/02/26	1	25.55	0	0.00	25.20	1	387	0.26%
2018/01/31	1	28.10	0	0.00	28.10	1	407	0.25%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析