揚明光 (3504)-兆豐-竹北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	55.50	55.20	-1	1,075	-0.09%
2024/04/29	1	54.50	0	0.00	54.90	1	1,163	0.09%
2024/04/12	1	57.50	0	0.00	57.20	1	1,267	0.08%
2024/03/20	0	0.00	0.1	62.10	61.00	-0.1	1,437	-0.01%
2024/03/07	0	0.00	1.3	65.45	63.00	-1.3	1,516	-0.08%
2024/03/04	0	0.00	2	65.80	65.60	-2	1,514	-0.13%
2024/03/01	0	0.00	0.1	65.90	65.70	-0.1	1,513	-0.01%
2024/02/29	2	65.50	0.1	65.80	65.90	1.9	1,518	0.13%
2024/02/27	0	0.00	0.1	65.30	64.90	-0.1	1,520	-0.01%
2024/02/26	2.1	64.85	1	65.00	65.20	1.1	1,537	0.07%
2024/02/23	0	0.00	1	70.80	69.60	-1	1,528	-0.07%
2024/02/22	0	0.00	4	71.35	71.40	-4	1,620	-0.25%
2024/02/21	0	0.00	1	72.20	71.80	-1	1,641	-0.06%
2024/02/20	1.3	71.81	1	72.10	71.50	0.3	1,634	0.02%
2024/02/19	0.2	74.30	1.3	75.14	74.00	-1.1	1,602	-0.07%
2024/02/16	3	70.21	0	0.00	70.80	3	1,502	0.20%
2024/02/15	1.2	69.17	9	68.89	68.80	-7.9	1,484	-0.53%
2024/02/05	6.2	70.41	5	70.86	70.40	1.2	1,469	0.08%
2024/02/02	9.1	71.86	3	71.20	71.90	6.1	1,443	0.42%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/29	1	70.40	0	0.00	69.60	1	1,373	0.07%
2024/01/25	1	70.00	0	0.00	69.90	1	1,325	0.08%
2024/01/24	7	74.11	5	75.06	71.90	2	1,281	0.16%
2024/01/23	0	0.00	1	71.50	70.80	-1	1,095	-0.09%
2024/01/22	4	68.78	6	69.63	70.00	-2	1,006	-0.20%
2024/01/19	1	66.10	1	66.50	66.70	0	945	0.00%
2024/01/12	1	66.90	1	65.90	66.10	0	930	0.00%
2024/01/11	2	65.70	0	0.00	65.80	2	922	0.22%
2024/01/04	0	0.00	3	67.37	66.50	-3	897	-0.33%
2024/01/03	4	66.83	2	67.30	66.90	2	886	0.23%
2024/01/02	42	69.85	4	70.55	68.70	38	869	4.37%
2023/12/29	0	0.00	1	67.70	67.60	-1	787	-0.13%
2023/12/27	0	0.00	1	68.00	68.20	-1	772	-0.13%
2023/12/26	0	0.00	3	67.57	68.60	-3	740	-0.40%
2023/12/25	2	65.60	0	0.00	65.00	2	717	0.28%
2023/12/21	1	63.60	1	64.00	64.50	0	711	0.00%
2023/12/20	3	63.80	0	0.00	63.80	3	709	0.42%
2023/12/18	0	0.00	1	64.40	64.00	-1	712	-0.14%
2023/12/15	0	0.00	1	66.00	65.00	-1	704	-0.14%
2023/12/14	9	68.14	3	67.33	66.90	6	690	0.87%
2023/12/13	2	68.25	2	67.20	66.70	0	650	0.00%
2023/12/11	0	0.00	2	65.00	64.90	-2	592	-0.34%
2023/12/08	0	0.00	1	65.90	65.60	-1	594	-0.17%
2023/12/07	0	0.00	3	66.47	65.10	-3	594	-0.50%
2023/12/05	1	65.30	0	0.00	65.10	1	589	0.17%
2023/11/28	0	0.00	5	67.00	67.10	-5	610	-0.82%
2023/11/27	0	0.00	11	66.46	66.00	-11	607	-1.81%
2023/11/22	5	68.72	2	68.90	68.80	3	570	0.53%
2023/11/21	2	68.50	4	71.35	68.70	-2	526	-0.38%
2023/11/20	2	66.00	2	68.40	68.40	0	416	0.00%
2023/10/19	0	0.00	2	59.00	59.30	-2	459	-0.44%
2023/10/13	0	0.00	0.3	61.50	60.80	-0.3	510	-0.05%
2023/09/13	1	64.60	0	0.00	64.10	1	733	0.14%
2023/09/05	2	66.80	0	0.00	66.70	2	781	0.26%
2023/08/29	0.2	61.10	0	0.00	61.10	0.2	933	0.02%
2023/08/25	2	60.95	2	61.20	61.20	0	1,010	0.00%
2023/08/24	0	0.00	1	62.00	61.60	-1	1,041	-0.10%
2023/08/18	1	64.70	0	0.00	63.30	1	1,074	0.09%
2023/08/17	2	62.80	0	0.00	64.50	2	1,073	0.19%
2023/08/11	1	64.80	0	0.00	65.40	1	1,151	0.09%
2023/08/07	5	67.00	0	0.00	68.40	5	1,148	0.44%
2023/08/04	1	67.40	0	0.00	67.80	1	1,150	0.09%
2023/08/01	5	67.80	3	67.83	68.00	2	1,139	0.18%
2023/07/31	1	68.00	0	0.00	67.70	1	1,139	0.09%
2023/07/28	5	69.60	1.4	69.58	69.50	3.6	1,125	0.32%
2023/07/27	0.4	70.95	0	0.00	70.30	0.4	1,121	0.04%
2023/07/24	6	71.20	5	72.50	70.00	1	1,120	0.09%
2023/07/14	0	0.00	3	74.70	74.60	-3	1,149	-0.26%
2023/07/11	0	0.00	1.2	78.03	77.30	-1.2	1,173	-0.10%
2023/07/10	3.2	77.77	3.3	81.77	78.10	-0.2	1,163	-0.01%
2023/07/06	1	79.60	0.1	80.10	79.20	0.9	1,093	0.08%
2023/07/05	0.4	80.42	0	0.00	79.10	0.4	1,084	0.04%
2023/06/16	0	0.00	0.7	78.35	77.80	-0.7	1,107	-0.06%
2023/06/15	1	78.20	0.2	78.38	78.00	0.8	1,103	0.07%
2023/06/14	1.1	80.82	3	79.70	79.50	-1.9	1,091	-0.18%
2023/06/13	0	0.00	1	80.80	80.30	-1	1,089	-0.09%
2023/06/09	0	81.60	0	0.00	81.10	0	1,089	0.00%
2023/06/06	6.2	82.32	5	83.66	81.30	1.2	1,112	0.11%
2023/06/05	2.3	87.13	2.3	89.13	87.00	-0.1	1,069	0.00%
2023/06/02	0.1	86.60	0	0.00	86.50	0.1	1,100	0.01%
2023/06/01	0.2	86.92	0	0.00	86.20	0.2	1,218	0.02%
2023/05/25	0	0.00	2	80.20	80.30	-2	1,152	-0.17%
2023/05/24	0	0.00	0.4	81.03	81.10	-0.4	1,171	-0.03%
2023/05/23	2.1	80.61	0	0.00	81.20	2.1	1,213	0.17%
2023/05/22	0	80.50	0	0.00	80.40	0	1,223	0.00%
2023/05/19	0.3	80.20	0.2	79.70	79.90	0.1	1,227	0.01%
2023/05/18	0.2	80.20	0	0.00	79.50	0.2	1,223	0.01%
2023/05/17	0	0.00	0.5	82.00	80.80	-0.5	1,215	-0.04%
2023/05/16	0	0.00	0.1	76.50	76.30	-0.1	1,164	-0.01%
2023/05/12	0.1	75.41	0	0.00	76.00	0.1	1,174	0.01%
2023/05/09	0	0.00	6	75.72	75.00	-6	1,197	-0.50%
2023/05/05	1	77.80	0	0.00	77.50	1	1,231	0.08%
2023/05/04	0	0.00	0.1	78.00	77.70	-0.1	1,339	0.00%
2023/05/02	0.1	78.20	0	0.00	77.70	0.1	1,388	0.00%
2023/04/28	0.1	76.40	0	0.00	76.60	0.1	1,393	0.01%
2023/04/27	0.1	75.60	0	0.00	75.30	0.1	1,391	0.01%
2023/04/26	6	75.45	0	0.00	74.90	6	1,388	0.43%
2023/04/24	5.1	79.20	6	80.07	79.40	-0.9	1,378	-0.07%
2023/04/21	0	80.07	0	0.00	78.50	0	1,373	0.00%
2023/04/20	0.1	81.20	0	0.00	80.60	0.1	1,366	0.00%
2023/04/19	0.2	84.64	0	0.00	84.00	0.2	1,354	0.01%
2023/03/30	2	89.10	20	89.53	88.30	-18	1,374	-1.31%
2023/03/29	1	86.10	1	86.20	86.60	0	1,341	0.00%
2023/03/28	4	86.60	0	0.00	85.20	4	1,360	0.29%
2023/03/24	0	0.00	1	88.10	87.00	-1	1,382	-0.07%
2023/03/23	0	0.00	1	87.50	87.50	-1	1,404	-0.07%
2023/03/14	1	87.40	0	0.00	86.40	1	1,518	0.07%
2023/03/13	1	86.80	1	86.70	86.80	0	1,539	0.00%
2023/03/10	0	0.00	0.1	87.10	86.00	-0.1	1,587	-0.01%
2023/03/09	0.1	91.56	0.2	89.70	88.60	0	1,644	0.00%
2023/03/08	1.2	89.40	0	0.00	89.20	1.2	1,787	0.06%
2023/03/07	4	91.98	4	90.80	90.70	0	1,786	0.00%
2023/03/06	5	90.42	3	90.57	91.40	2	1,701	0.12%
2023/03/03	1	86.50	7	85.41	85.80	-6	1,584	-0.38%
2023/02/23	0	0.00	1	84.80	84.40	-1	1,735	-0.06%
2023/02/22	1	84.50	1	84.60	84.20	0	1,793	0.00%
2023/02/21	2	86.10	1	86.30	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1.2	84.42	85.00	-1.2	2,001	-0.06%
2023/02/17	0	0.00	0.1	82.90	82.60	-0.1	2,087	0.00%
2023/02/16	0	0.00	0.1	83.40	83.50	-0.1	2,151	0.00%
2023/02/07	1	89.30	1	87.80	87.40	0	2,721	0.00%
2023/02/03	1	88.90	2	89.05	88.30	-1	2,800	-0.04%
2023/02/02	24.4	90.16	2	89.90	89.90	22.4	2,833	0.79%
2023/01/30	0	0.00	0	83.00	83.10	0	2,732	0.00%
2023/01/17	0	0.00	0.1	82.00	82.10	-0.1	2,740	0.00%
2023/01/16	0	0.00	0.1	81.40	82.20	-0.1	2,763	0.00%
2023/01/13	0	0.00	0.2	79.90	81.70	-0.2	2,786	-0.01%
2023/01/06	0.4	84.02	1	84.10	84.40	-0.6	2,872	-0.02%
2023/01/05	1	83.40	1.4	83.45	83.50	-0.4	2,894	-0.01%
2023/01/04	1.4	81.53	0	0.00	81.70	1.4	2,893	0.05%
2022/12/28	0	0.00	0	76.60	75.90	0	2,974	0.00%
2022/12/27	0	78.60	0.5	78.40	77.90	-0.4	3,011	-0.01%
2022/12/26	0.4	78.05	0.2	78.73	78.30	0.2	3,037	0.01%
2022/12/23	0.3	77.38	0	0.00	77.80	0.3	3,081	0.01%
2022/12/15	2	84.65	2	84.10	82.90	0	3,533	0.00%
2022/12/14	0	0.00	1	82.80	82.80	-1	3,563	-0.03%
2022/12/09	0	0.00	0.1	86.70	85.70	-0.1	3,678	0.00%
2022/12/06	0	0.00	24	90.85	89.20	-24	3,986	-0.60%
2022/12/05	1	92.50	0	0.00	92.40	1	4,155	0.02%
2022/12/02	0.1	94.01	2	95.30	93.50	-1.9	4,317	-0.04%
2022/12/01	2	94.90	2	93.10	92.70	0	4,479	0.00%
2022/11/30	4	94.38	3	94.53	93.20	1	5,041	0.02%
2022/11/29	0	0.00	5	89.70	91.40	-5	5,082	-0.10%
2022/11/28	0	0.00	1	91.00	90.70	-1	5,776	-0.02%
2022/11/25	18	90.18	0	0.00	89.30	18	6,040	0.30%
2022/11/24	8	91.96	0.2	90.10	90.30	7.8	6,369	0.12%
2022/11/23	1.2	90.85	0	0.00	89.60	1.2	6,451	0.02%
2022/11/22	0	0.00	4	90.80	90.00	-4	6,420	-0.06%
2022/11/17	18	92.78	18	93.57	93.40	0	6,465	0.00%
2022/11/15	3	91.83	13	93.78	91.10	-10	6,365	-0.16%
2022/11/14	4	91.78	2	90.10	93.40	2	6,388	0.03%
2022/11/11	15	92.71	14.2	90.41	90.10	0.8	6,465	0.01%
2022/11/10	12.2	91.69	2.2	91.86	90.30	10	6,599	0.15%
2022/11/09	3.1	86.50	14.1	86.16	87.30	-11	6,549	-0.17%
2022/11/08	3.2	85.23	0.2	87.20	84.20	3	6,632	0.05%
2022/11/07	3.2	83.87	3.2	84.38	83.60	0	6,695	0.00%
2022/11/04	5.1	83.31	6.1	83.74	84.00	-1	6,960	-0.01%
2022/11/03	0.2	83.20	0	0.00	83.60	0.2	7,148	0.00%
2022/11/02	5	79.42	3	80.00	79.60	2	7,138	0.03%
2022/10/31	12	75.24	2	73.15	74.30	10	7,570	0.13%
2022/10/27	1	73.30	0	0.00	73.40	1	8,544	0.01%
2022/10/24	0	0.00	1	72.70	72.70	-1	8,780	-0.01%
2022/10/21	1	73.70	1	72.70	71.20	0	8,924	0.00%
2022/10/20	1	74.20	0	0.00	73.80	1	9,153	0.01%
2022/10/17	1	73.80	1	77.30	77.30	0	9,862	0.00%
2022/10/14	1	79.90	0	0.00	77.30	1	10,055	0.01%
2022/10/11	1	78.80	6	79.90	79.40	-5	10,525	-0.05%
2022/10/07	0	0.00	1	87.50	86.00	-1	10,988	-0.01%
2022/10/05	0	0.00	9	89.91	87.20	-9	11,760	-0.08%
2022/10/04	7	88.60	0	0.00	88.60	7	11,954	0.06%
2022/10/03	0	0.00	1	86.00	85.30	-1	12,371	-0.01%
2022/09/28	2.1	90.58	6.3	89.05	86.80	-4.2	12,842	-0.03%
2022/09/26	9	98.96	7.5	99.51	93.00	1.5	12,863	0.01%
2022/09/23	2	103.50	8	104.06	101.00	-6	12,819	-0.05%
2022/09/22	6	105.08	3.1	105.71	107.00	2.9	12,765	0.02%
2022/09/21	2	104.75	3.1	104.52	105.50	-1.1	12,741	-0.01%
2022/09/20	2	104.00	2	104.50	103.00	0	12,779	0.00%
2022/09/19	0	0.00	20	102.50	102.00	-20	12,889	-0.16%
2022/09/16	5	104.00	8	103.69	105.00	-3	12,902	-0.02%
2022/09/15	9	107.89	4	106.00	104.00	5	12,852	0.04%
2022/09/14	9	102.94	9	102.89	107.00	0	12,746	0.00%
2022/09/13	7	106.29	10.2	106.65	104.00	-3.2	12,603	-0.03%
2022/09/12	17.1	106.48	17.7	106.25	107.00	-0.6	12,537	-0.01%
2022/09/08	4	103.25	4	105.25	103.00	0	12,372	0.00%
2022/09/07	3.6	104.30	3	105.33	104.50	0.6	12,251	0.01%
2022/09/06	43.2	111.48	39.1	106.02	106.50	4.1	12,153	0.03%
2022/09/05	8.1	113.10	12	111.96	109.00	-3.9	11,556	-0.03%
2022/09/02	37.4	111.66	18	113.89	114.00	19.4	11,627	0.17%
2022/09/01	12	101.88	8	105.88	110.50	4	10,967	0.04%
2022/08/31	6	100.83	3	101.00	100.50	3	10,677	0.03%
2022/08/30	3	95.90	4.1	96.37	98.60	-1.1	10,344	-0.01%
2022/08/29	1.1	89.55	0	0.00	89.70	1.1	10,179	0.01%
2022/08/26	1	94.70	0.1	93.00	94.60	0.9	10,138	0.01%
2022/08/24	2	92.50	2	92.70	92.50	0	10,039	0.00%
2022/08/23	2	95.24	4	92.68	92.30	-2	9,988	-0.02%
2022/08/22	4	97.65	2	95.50	95.10	2	9,894	0.02%
2022/08/19	6.1	102.17	13.1	101.83	99.50	-7.1	9,808	-0.07%
2022/08/18	8.1	100.22	2	100.10	100.00	6.1	9,686	0.06%
2022/08/17	1	103.00	0	0.00	102.50	1	9,540	0.01%
2022/08/16	5	100.64	11.4	99.80	97.70	-6.4	9,312	-0.07%
2022/08/15	5	96.98	4	97.75	98.40	1	9,172	0.01%
2022/08/12	1	99.23	4	98.90	97.70	-3	9,051	-0.03%
2022/08/11	12.3	101.25	6	101.73	99.70	6.3	8,925	0.07%
2022/08/10	2	100.75	1.2	101.00	99.00	0.8	8,635	0.01%
2022/08/09	1	98.00	6	97.15	97.00	-5	8,374	-0.06%
2022/08/08	0.2	97.38	0	0.00	98.00	0.2	8,262	0.00%
2022/08/05	6	101.25	8.2	101.61	100.00	-2.2	8,076	-0.03%
2022/08/04	15.2	97.44	9	97.14	100.50	6.2	7,732	0.08%
2022/08/03	11	100.22	12	97.16	96.50	-1	7,113	-0.01%
2022/08/02	0	0.00	3	92.50	93.00	-3	6,686	-0.04%
2022/08/01	4	94.20	3	94.03	93.20	1	6,616	0.02%
2022/07/29	5	93.14	6	92.93	94.00	-1	6,544	-0.02%
2022/07/28	15	91.96	13	91.15	91.90	2	6,424	0.03%
2022/07/27	5	90.48	3	91.03	92.00	2	6,259	0.03%
2022/07/26	5	94.54	16	89.90	87.20	-11	6,006	-0.18%
2022/07/25	6	96.10	4	95.45	96.80	2	5,768	0.03%
2022/07/22	36	99.37	27	97.96	95.50	9	5,647	0.16%
2022/07/21	2	94.45	5	95.40	95.80	-3	5,257	-0.06%
2022/07/20	8	95.71	8	96.08	94.20	0	5,045	0.00%
2022/07/19	11	96.43	12	95.80	94.80	-1	4,900	-0.02%
2022/07/18	23	95.61	22	95.27	94.80	1	4,647	0.02%
2022/07/15	23	96.16	28	96.17	96.20	-5	4,480	-0.11%
2022/07/14	22	93.60	14.3	94.04	94.20	7.7	3,982	0.19%
2022/07/13	5	89.12	17	90.09	92.70	-12	3,320	-0.36%
2022/07/12	6.1	86.56	12	84.68	84.30	-5.9	3,159	-0.19%
2022/07/11	24.2	88.05	17	88.58	87.90	7.2	2,919	0.25%
2022/07/08	20	84.34	16	84.67	86.30	4	2,462	0.16%
2022/07/07	4	76.95	7	76.91	78.50	-3	2,105	-0.14%
2022/07/06	2	71.90	12	74.34	71.40	-10	1,957	-0.51%
2022/07/05	12	73.43	18	73.67	74.40	-6	1,861	-0.32%
2022/07/04	4	70.55	2	68.20	70.60	2	1,707	0.12%
2022/07/01	11	69.48	2	70.40	68.40	9	1,676	0.54%
2022/06/30	0	0.00	1	70.10	68.70	-1	1,610	-0.06%
2022/06/29	7	73.33	7	72.80	72.40	0	1,578	0.00%
2022/06/28	1	74.40	4	73.50	74.40	-3	1,526	-0.20%
2022/06/27	8	73.45	2	72.85	73.50	6	1,437	0.42%
2022/06/24	1	67.20	1	68.50	68.00	0	1,286	0.00%
2022/06/20	0	0.00	1	61.20	60.40	-1	1,260	-0.08%
2022/06/17	5	66.20	2	64.20	64.20	3	1,238	0.24%
2022/06/16	3	68.23	2	71.30	67.80	1	1,211	0.08%
2022/06/15	4	72.35	7	72.43	70.70	-3	1,146	-0.26%
2022/06/14	2	70.15	0	0.00	68.90	2	1,031	0.19%
2022/06/13	14	72.37	11	71.53	71.50	3	996	0.30%
2022/06/10	2	68.45	4	70.13	71.90	-2	727	-0.28%
2022/06/07	1	65.90	0	0.00	65.30	1	672	0.15%
2022/06/06	0	0.00	3	65.57	65.80	-3	676	-0.44%
2022/06/01	3	66.03	1	65.40	65.40	2	716	0.28%
2022/05/31	1	65.00	0	0.00	65.20	1	725	0.14%
2022/05/30	2	63.70	0	0.00	63.50	2	762	0.26%
2022/04/29	2	68.15	2	64.90	64.90	0	1,022	0.00%
2022/04/11	1	73.80	0	0.00	72.90	1	1,261	0.08%
2022/04/06	1	76.10	0	0.00	76.60	1	1,262	0.08%
2022/03/30	0	0.00	2	79.40	79.60	-2	1,295	-0.15%
2022/03/28	1	75.60	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.30	0	0.00	78.00	1	1,391	0.07%
2022/03/24	2	82.70	1	82.90	82.70	1	1,356	0.07%
2022/03/21	1	80.50	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	1	79.90	79.90	-1	1,480	-0.07%
2022/03/15	1	76.00	0	0.00	76.00	1	1,544	0.06%
2022/03/04	2	85.60	0	0.00	84.20	2	1,873	0.11%
2022/03/03	1	88.40	2	89.25	87.60	-1	1,934	-0.05%
2022/03/01	0	0.00	1	82.90	85.70	-1	2,003	-0.05%
2022/02/25	2	83.80	0	0.00	84.40	2	2,056	0.10%
2022/02/23	2	86.00	1	87.00	86.10	1	2,173	0.05%
2022/02/16	1	93.00	1	94.00	93.60	0	3,318	0.00%
2022/02/15	0	0.00	0.4	93.80	92.00	-0.4	3,469	-0.01%
2022/02/11	0.4	96.16	0	0.00	95.80	0.4	3,652	0.01%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/01/25	1	96.90	1	94.50	92.40	0	4,733	0.00%
2022/01/24	0	0.00	1	94.00	95.00	-1	5,114	-0.02%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/17	15	99.77	15	100.30	101.00	0	6,966	0.00%
2022/01/13	0	0.00	2	101.50	103.50	-2	7,850	-0.03%
2022/01/11	4	105.00	4	105.50	104.00	0	8,238	0.00%
2022/01/10	14	107.00	14	107.50	109.00	0	8,304	0.00%
2022/01/05	4	114.00	1	113.50	113.50	3	9,297	0.03%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	1	118.00	1	119.50	119.50	0	9,710	0.00%
2021/12/30	0	0.00	1	118.00	117.50	-1	9,742	-0.01%
2021/12/28	1	124.00	1	119.00	119.50	0	9,830	0.00%
2021/12/27	0	0.00	3	122.00	122.00	-3	9,900	-0.03%
2021/12/24	5	120.50	0	0.00	119.00	5	9,939	0.05%
2021/12/22	3	123.00	1	122.50	123.00	2	10,098	0.02%
2021/12/21	2	120.00	0	0.00	118.00	2	10,331	0.02%
2021/12/16	1	122.00	1	121.50	122.00	0	10,644	0.00%
2021/12/14	3	115.67	2	119.00	114.50	1	10,686	0.01%
2021/12/10	1	126.50	1	125.00	125.00	0	10,695	0.00%
2021/12/09	4	130.50	4	129.38	127.00	0	10,708	0.00%
2021/12/08	3	127.50	1	128.50	128.00	2	10,699	0.02%
2021/12/07	4	127.75	1	130.50	124.50	3	10,757	0.03%
2021/12/06	13	130.96	15	129.27	129.00	-2	10,831	-0.02%
2021/12/03	6	132.83	8	132.00	129.00	-2	10,841	-0.02%
2021/12/02	1	125.00	4	126.00	123.00	-3	10,842	-0.03%
2021/12/01	4	124.38	3	124.67	125.50	1	10,958	0.01%
2021/11/30	10	123.30	7	123.57	124.50	3	11,025	0.03%
2021/11/29	5	119.70	2	121.75	120.50	3	11,128	0.03%
2021/11/25	1	129.00	1	131.00	127.00	0	11,529	0.00%
2021/11/24	1	126.50	1	127.50	127.00	0	11,797	0.00%
2021/11/23	1	131.50	4	132.75	131.50	-3	11,998	-0.03%
2021/11/19	7	141.50	32	148.56	140.00	-25	12,403	-0.20%
2021/11/18	21	145.79	8	146.75	140.50	13	12,142	0.11%
2021/11/17	3	146.00	31	140.55	146.00	-28	11,811	-0.24%
2021/11/16	8	134.88	5	135.90	133.00	3	11,601	0.03%
2021/11/15	19	137.39	7	136.71	136.50	12	11,555	0.10%
2021/11/12	6	134.08	8	136.38	135.50	-2	11,433	-0.02%
2021/11/11	8	130.19	8.1	129.83	130.00	-0.1	11,328	0.00%
2021/11/10	16.1	132.60	6	134.67	133.50	10.1	11,322	0.09%
2021/11/09	6.1	134.03	15.1	138.20	131.50	-9	11,337	-0.08%
2021/11/08	0	0.00	0.2	132.29	133.00	-0.2	11,167	0.00%
2021/11/05	1.1	132.15	1	135.00	132.00	0.1	11,161	0.00%
2021/11/04	10	136.80	9.1	135.14	131.50	0.9	11,251	0.01%
2021/11/03	19.1	134.18	4	135.38	134.50	15.1	11,166	0.13%
2021/11/02	5.1	141.31	2	145.00	136.00	3.1	11,109	0.03%
2021/11/01	11.1	138.58	12.1	139.43	144.00	-1	10,651	-0.01%
2021/10/29	11.1	132.48	8.1	133.87	131.00	3.1	10,290	0.03%
2021/10/28	6.1	134.04	7.1	139.01	130.00	-1	10,005	-0.01%
2021/10/27	4.1	135.53	3.2	137.55	134.50	0.9	9,699	0.01%
2021/10/26	16.2	140.26	7.3	136.55	134.50	8.9	9,469	0.09%
2021/10/25	10.3	137.66	9.3	138.75	137.00	1	8,971	0.01%
2021/10/22	3.3	129.34	18.2	128.70	134.00	-14.9	8,461	-0.18%
2021/10/21	19.2	121.05	5	120.30	122.00	14.2	7,869	0.18%
2021/10/20	4	116.88	10.1	119.19	118.00	-6.1	7,514	-0.08%
2021/10/19	1	109.00	2	111.75	112.00	-1	7,180	-0.01%
2021/10/18	3	109.50	4	111.75	112.00	-1	7,079	-0.01%
2021/10/15	8	108.31	7	111.00	112.00	1	6,992	0.01%
2021/10/14	21.1	116.32	10	118.75	109.50	11.1	6,722	0.16%
2021/10/13	8	117.31	10	117.80	121.50	-2	6,313	-0.03%
2021/10/12	5	116.60	4	115.13	110.50	1	5,951	0.02%
2021/10/08	4	110.00	2	108.75	109.00	2	5,702	0.04%
2021/10/06	0	0.00	1	100.50	99.90	-1	5,618	-0.02%
2021/10/05	11	99.55	11	100.14	106.00	0	5,635	0.00%
2021/09/30	5	108.70	4	107.38	112.00	1	5,447	0.02%
2021/09/29	1	112.50	1	106.50	107.00	0	5,394	0.00%
2021/09/28	21	113.71	26	114.46	114.50	-5	5,326	-0.09%
2021/09/27	4	110.50	5	110.20	110.50	-1	5,060	-0.02%
2021/09/24	3	106.00	3	107.83	105.00	0	4,970	0.00%
2021/09/23	5	106.10	1	110.00	105.00	4	4,911	0.08%
2021/09/22	0	0.00	1	106.50	106.50	-1	4,779	-0.02%
2021/09/16	1	99.00	1	97.00	97.00	0	4,817	0.00%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/10	1	103.50	1	106.00	103.50	0	4,656	0.00%
2021/09/09	3	109.67	1	108.00	109.00	2	4,558	0.04%
2021/09/08	3	110.50	3	111.00	107.50	0	4,446	0.00%
2021/09/07	3	111.67	3	116.83	112.50	0	4,405	0.00%
2021/09/06	2	115.50	2.1	112.77	119.00	-0.1	4,258	0.00%
2021/09/03	1	112.50	1	114.00	111.50	0	4,109	0.00%
2021/09/02	2	113.50	2	114.25	116.00	0	4,009	0.00%
2021/09/01	5.1	117.47	3.3	120.92	114.00	1.9	3,853	0.05%
2021/08/31	0.1	112.50	0	0.00	121.00	0.1	3,494	0.00%
2021/08/30	2.2	116.29	2.2	119.73	115.00	0	3,323	0.00%
2021/08/27	6.2	110.91	9	111.72	119.00	-2.8	2,995	-0.09%
2021/08/26	11	114.82	15	114.90	116.50	-4	2,724	-0.15%
2021/08/25	3	104.83	1	102.00	106.00	2	2,343	0.09%
2021/08/24	0	0.00	30	94.48	96.50	-30	2,190	-1.37%
2021/08/18	0	0.00	1	88.80	91.10	-1	2,022	-0.05%
2021/08/16	5	86.78	8	88.26	87.50	-3	1,954	-0.15%
2021/08/13	9	92.71	3	92.03	93.00	6	1,859	0.32%
2021/08/12	0	0.00	2	89.90	86.80	-2	1,742	-0.11%
2021/08/11	3	92.50	0	0.00	94.60	3	1,670	0.18%
2021/08/10	4	98.85	5	97.46	97.20	-1	1,586	-0.06%
2021/08/06	2	94.00	2	91.60	94.00	0	1,396	0.00%
2021/08/05	0	0.00	9	90.84	90.50	-9	1,349	-0.67%
2021/08/04	2	88.80	2	90.00	88.80	0	1,345	0.00%
2021/08/03	0	0.00	2	87.50	89.10	-2	1,317	-0.15%
2021/08/02	1	85.00	0	0.00	86.80	1	1,308	0.08%
2021/07/30	2	84.20	0	0.00	84.20	2	1,323	0.15%
2021/07/28	6	78.00	0	0.00	82.00	6	1,297	0.46%
2021/07/15	4	82.55	2	82.80	82.20	2	1,461	0.14%
2021/07/13	1	88.80	1	99.00	88.20	0	1,505	0.00%
2021/07/12	2	94.35	4	96.40	98.00	-2	1,470	-0.14%
2021/07/06	3	93.13	1	89.90	89.90	2	1,558	0.13%
2021/07/02	2	90.90	2	90.95	88.80	0	1,633	0.00%
2021/07/01	5	87.62	5	89.98	87.80	0	1,706	0.00%
2021/06/29	1	89.70	1	91.50	89.60	0	1,854	0.00%
2021/06/28	7	89.63	5	89.80	90.90	2	1,934	0.10%
2021/05/21	1	68.30	1	69.30	71.90	0	2,935	0.00%
2021/05/13	0	0.00	1	70.90	69.90	-1	3,142	-0.03%
2021/05/12	4	70.78	3	70.43	70.00	1	3,182	0.03%
2021/05/11	1	76.00	12	71.90	71.80	-11	3,155	-0.35%
2021/05/10	2	78.75	4	77.80	78.50	-2	3,139	-0.06%
2021/05/07	11	77.78	1.4	81.19	80.60	9.6	3,147	0.30%
2021/05/03	0	0.00	1	81.80	79.70	-1	3,051	-0.03%
2021/04/29	1	86.90	0	0.00	85.20	1	3,031	0.03%
2021/04/28	0	0.00	1	87.60	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	1	86.90	87.10	-1	2,977	-0.03%
2021/04/22	0	0.00	1	84.20	84.10	-1	2,935	-0.03%
2021/04/20	2	91.60	2	88.25	91.60	0	2,845	0.00%
2021/04/14	2	83.00	18	82.62	83.00	-16	2,660	-0.60%
2021/04/13	0	0.00	2	86.10	85.50	-2	2,604	-0.08%
2021/04/12	2	85.50	4	88.85	85.50	-2	2,574	-0.08%
2021/04/09	3	90.17	1	88.20	87.70	2	2,535	0.08%
2021/04/08	1	90.10	2	92.15	90.10	-1	2,495	-0.04%
2021/04/07	0	0.00	6	92.37	92.60	-6	2,394	-0.25%
2021/04/06	1	87.60	4	89.90	86.70	-3	2,328	-0.13%
2021/04/01	38	92.82	7	92.27	89.60	31	2,270	1.37%
2021/03/31	12	86.73	10	87.09	87.30	2	2,131	0.09%
2021/03/30	1	86.20	0	0.00	84.00	1	1,987	0.05%
2021/03/26	0	0.00	10	78.25	79.80	-10	1,793	-0.56%
2021/03/25	15	77.45	0	0.00	77.30	15	1,737	0.86%
2021/03/24	1	82.80	1	81.40	81.40	0	1,664	0.00%
2021/03/23	12	93.38	7	96.96	82.70	5	1,556	0.32%
2021/03/22	6	91.55	8	89.60	91.70	-2	1,235	-0.16%
2021/03/19	3	81.87	3	82.43	83.40	0	1,158	0.00%
2021/03/18	1	71.60	0	0.00	75.90	1	1,032	0.10%
2021/03/16	0	0.00	2	69.00	68.20	-2	949	-0.21%
2021/03/04	0	0.00	15	63.00	61.90	-15	807	-1.86%
2021/03/03	1	63.20	0.1	63.90	63.10	0.9	826	0.11%
2021/03/02	1	64.20	0.2	63.60	63.20	0.8	821	0.10%
2021/02/26	1	64.50	0	0.00	64.90	1	818	0.12%
2021/02/25	3	67.00	0.1	65.12	65.20	2.9	802	0.36%
2021/02/24	1	67.80	10.1	69.78	66.80	-9.1	791	-1.15%
2021/02/23	3	68.00	3	69.77	68.00	0	768	0.00%
2021/02/22	2.2	71.59	11	69.16	70.90	-8.8	731	-1.20%
2021/02/17	1	56.50	0	0.00	55.00	1	542	0.18%
2021/02/05	1	58.00	0	0.00	57.50	1	597	0.17%
2021/02/04	1	58.70	1	59.10	59.10	0	606	0.00%
2021/02/03	0	0.00	2	59.60	59.60	-2	567	-0.35%
2021/01/29	1	57.00	1	55.00	54.40	0	504	0.00%
2021/01/19	0	0.00	1	57.50	57.00	-1	479	-0.21%
2021/01/18	1	55.60	0	0.00	56.60	1	477	0.21%
2021/01/15	2	57.40	0	0.00	57.20	2	475	0.42%
2021/01/14	1	58.60	0	0.00	58.70	1	472	0.21%
2021/01/12	1	57.80	0	0.00	57.00	1	468	0.21%
2020/12/30	1	60.50	0	0.00	61.50	1	435	0.23%
2020/12/29	1	62.00	0	0.00	61.00	1	437	0.23%
2020/12/21	1	58.50	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	59.70	60.00	-1	403	-0.25%
2020/11/27	20	62.00	0	0.00	61.00	20	349	5.72%
2020/11/16	0	0.00	1	60.40	59.70	-1	307	-0.32%
2020/11/13	3	61.73	2	59.90	61.60	1	300	0.33%
2020/10/26	0	0.00	2	54.20	54.60	-2	240	-0.83%
2020/09/03	2	60.40	0	0.00	59.50	2	720	0.28%
2020/07/28	15	62.00	0	0.00	60.20	15	940	1.60%
2020/07/09	0	0.00	1	71.00	70.20	-1	1,045	-0.10%
2020/07/07	0	0.00	1	73.20	70.50	-1	1,027	-0.10%
2020/07/06	2	69.70	2	69.30	69.70	0	983	0.00%
2020/06/19	0	0.00	1	67.70	66.10	-1	885	-0.11%
2020/06/17	1	66.80	1	67.90	65.10	0	861	0.00%
2020/06/15	1	64.70	0	0.00	62.40	1	807	0.12%
2020/06/11	0	0.00	1	62.20	61.60	-1	837	-0.12%
2020/06/09	0	0.00	1	64.60	63.90	-1	862	-0.12%
2020/06/08	2	64.95	0	0.00	64.40	2	879	0.23%
2020/06/05	0	0.00	5	64.50	66.30	-5	857	-0.58%
2020/06/02	0	0.00	1	61.70	61.50	-1	837	-0.12%
2020/06/01	1	61.70	0	0.00	61.40	1	829	0.12%
2020/05/26	0	0.00	2	62.10	61.30	-2	824	-0.24%
2020/05/12	5	62.66	1	61.80	61.70	4	870	0.46%
2020/05/11	2	62.50	0	0.00	62.60	2	869	0.23%
2020/05/06	1	60.40	0	0.00	64.80	1	825	0.12%
2020/04/16	1	58.00	2	58.30	58.60	-1	750	-0.13%
2020/04/08	0	0.00	1	53.00	53.00	-1	717	-0.14%
2020/03/23	1	37.30	0	0.00	37.20	1	1,026	0.10%
2020/03/19	2	39.60	2	38.35	38.35	0	1,056	0.00%
2020/03/18	0	0.00	3	44.30	42.60	-3	1,069	-0.28%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/16	1	54.50	1	50.50	50.50	0	1,110	0.00%
2020/03/10	0	0.00	1	68.60	72.00	-1	1,072	-0.09%
2020/03/05	1	74.60	0	0.00	75.20	1	1,064	0.09%
2020/02/25	0	0.00	1	73.50	74.40	-1	1,041	-0.10%
2020/02/21	1	76.90	1	76.20	76.20	0	1,057	0.00%
2020/02/20	1	74.50	0	0.00	75.30	1	1,032	0.10%
2020/02/17	0	0.00	1	71.50	72.30	-1	1,014	-0.10%
2020/02/14	0	0.00	2	73.05	73.20	-2	1,013	-0.20%
2020/02/13	0	0.00	1	74.00	73.30	-1	1,019	-0.10%
2020/02/12	2	71.95	0	0.00	72.50	2	1,019	0.20%
2020/01/08	0	0.00	1	77.30	77.30	-1	1,100	-0.09%
2020/01/07	0	0.00	1	78.90	79.00	-1	1,098	-0.09%
2020/01/06	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2019/12/31	4	84.25	1	83.50	83.60	3	1,088	0.28%
2019/12/30	3	87.00	0	0.00	85.00	3	1,083	0.28%
2019/12/27	3	87.23	6	87.38	85.40	-3	1,050	-0.29%
2019/12/26	3	84.77	0	0.00	85.90	3	939	0.32%
2019/12/23	1	82.40	0	0.00	81.30	1	864	0.12%
2019/12/13	0	0.00	1	81.10	81.00	-1	841	-0.12%
2019/12/12	5	82.02	1	84.00	81.10	4	820	0.49%
2019/12/05	0	0.00	1	80.80	80.60	-1	763	-0.13%
2019/11/22	0	0.00	1	77.90	77.70	-1	884	-0.11%
2019/11/21	0	0.00	1	76.80	78.00	-1	890	-0.11%
2019/11/14	0	0.00	1	74.70	74.60	-1	949	-0.11%
2019/11/08	1	78.60	0	0.00	77.50	1	974	0.10%
2019/10/30	5	81.00	0	0.00	80.90	5	1,059	0.47%
2019/10/21	0	0.00	1	83.20	82.80	-1	1,213	-0.08%
2019/10/18	3	83.47	2	83.45	82.20	1	1,230	0.08%
2019/10/17	1	81.00	0	0.00	81.70	1	1,217	0.08%
2019/10/16	0	0.00	2	81.15	80.90	-2	1,245	-0.16%
2019/10/14	1	82.40	4	82.70	82.20	-3	1,329	-0.23%
2019/10/01	4	81.30	0	0.00	82.30	4	1,505	0.27%
2019/09/24	1	87.50	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	3	86.10	87.00	-3	1,800	-0.17%
2019/09/19	1	85.50	1	85.60	86.00	0	1,826	0.00%
2019/09/12	0	0.00	1	86.20	86.50	-1	1,928	-0.05%
2019/09/10	0	0.00	1	84.00	83.90	-1	1,977	-0.05%
2019/09/03	2	88.40	0	0.00	86.30	2	2,179	0.09%
2019/08/29	1	85.60	4	84.45	83.60	-3	2,241	-0.13%
2019/08/28	2	85.40	4	84.40	85.10	-2	2,308	-0.09%
2019/08/26	4	82.30	0	0.00	81.80	4	2,496	0.16%
2019/08/22	1	86.20	0	0.00	85.30	1	2,522	0.04%
2019/08/20	3	83.60	3	84.00	84.00	0	2,526	0.00%
2019/08/19	2	82.90	2	83.20	83.20	0	2,567	0.00%
2019/08/16	0	0.00	2	82.70	82.60	-2	2,582	-0.08%
2019/08/13	1	81.20	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	1	81.50	82.60	-1	2,694	-0.04%
2019/08/06	2	82.70	3	81.20	83.40	-1	2,789	-0.04%
2019/08/05	0	0.00	1	81.50	81.20	-1	2,828	-0.04%
2019/08/02	0	0.00	1	86.30	85.80	-1	2,899	-0.03%
2019/08/01	1	87.50	0	0.00	87.60	1	2,986	0.03%
2019/07/31	1	87.80	0	0.00	88.60	1	3,018	0.03%
2019/07/30	0	0.00	2	88.75	87.60	-2	3,061	-0.07%
2019/07/29	6	92.37	5	90.90	90.90	1	3,117	0.03%
2019/07/26	5	95.10	5	94.10	94.10	0	3,228	0.00%
2019/07/25	10	96.05	10	95.20	95.20	0	3,240	0.00%
2019/07/24	8	96.53	9	95.92	96.00	-1	3,256	-0.03%
2019/07/23	2	95.20	0	0.00	94.90	2	3,290	0.06%
2019/07/22	0	0.00	1	94.10	94.10	-1	3,343	-0.03%
2019/07/19	1	96.20	0	0.00	96.20	1	3,392	0.03%
2019/07/18	3	95.87	2	95.00	95.00	1	3,484	0.03%
2019/07/17	1	100.00	3	102.03	99.10	-2	3,520	-0.06%
2019/07/16	0	0.00	3	100.00	102.50	-3	3,537	-0.08%
2019/07/15	7	100.10	5	99.70	99.70	2	3,569	0.06%
2019/07/12	10	98.80	11	99.90	99.90	-1	3,658	-0.03%
2019/07/11	6	98.67	6	98.50	98.00	0	3,746	0.00%
2019/07/10	8	97.50	5	98.00	98.00	3	3,848	0.08%
2019/07/09	5	98.20	3	98.10	98.10	2	3,900	0.05%
2019/07/08	5	99.10	7	98.63	98.20	-2	3,971	-0.05%
2019/07/05	10	101.75	10	100.00	100.00	0	4,079	0.00%
2019/07/04	5	101.50	5	101.00	101.00	0	4,273	0.00%
2019/07/03	11	100.64	6	101.08	101.00	5	4,250	0.12%
2019/07/02	5	94.50	9	96.68	97.50	-4	4,181	-0.10%
2019/07/01	7	95.39	8	94.66	94.50	-1	4,230	-0.02%
2019/06/28	4	93.00	4	92.70	92.70	0	4,313	0.00%
2019/06/27	4	93.10	3	93.40	93.40	1	4,701	0.02%
2019/06/26	0	0.00	2	91.90	92.00	-2	4,768	-0.04%
2019/06/25	2	93.80	2	91.70	91.70	0	4,955	0.00%
2019/06/24	7	93.24	4	93.90	93.90	3	5,059	0.06%
2019/06/20	4	93.95	4	94.60	96.00	0	5,360	0.00%
2019/06/19	1	93.80	1	93.80	93.70	0	5,531	0.00%
2019/06/18	6	93.17	6	92.07	91.70	0	5,736	0.00%
2019/06/13	1	95.90	1	94.00	93.00	0	6,533	0.00%
2019/06/12	2	91.70	2	91.90	91.90	0	6,974	0.00%
2019/06/11	5	92.96	5	91.58	91.50	0	7,475	0.00%
2019/06/04	1	90.60	0	0.00	89.40	1	7,829	0.01%
2019/05/31	1	92.60	2	92.65	90.20	-1	7,800	-0.01%
2019/05/22	2	88.10	1	90.70	88.10	1	8,372	0.01%
2019/05/17	0	0.00	1	90.00	87.00	-1	8,505	-0.01%
2019/05/16	0	0.00	1	90.20	89.50	-1	8,500	-0.01%
2019/05/15	2	90.50	3	90.60	91.20	-1	8,522	-0.01%
2019/05/14	3	86.10	3	90.80	90.80	0	8,544	0.00%
2019/05/13	2	87.30	1	87.70	87.50	1	8,491	0.01%
2019/05/10	2	94.50	1	95.90	92.10	1	8,443	0.01%
2019/05/09	2	97.80	9	93.62	92.00	-7	8,369	-0.08%
2019/05/08	1	98.60	2	100.50	100.50	-1	8,294	-0.01%
2019/05/07	1	102.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	5	102.50	3	102.33	101.00	2	8,296	0.02%
2019/05/03	2	103.25	8	103.83	106.00	-6	8,246	-0.07%
2019/05/02	3	97.93	1	96.60	96.60	2	8,138	0.02%
2019/04/29	0	0.00	7	99.16	96.10	-7	8,280	-0.08%
2019/04/26	4	101.38	3	101.00	100.50	1	8,370	0.01%
2019/04/24	1	103.50	5	102.40	102.00	-4	8,327	-0.05%
2019/04/23	4	100.63	4	100.05	99.70	0	8,246	0.00%
2019/04/22	4	101.63	1	102.50	103.00	3	8,220	0.04%
2019/04/19	2	103.50	2	102.00	100.50	0	8,219	0.00%
2019/04/18	10	105.90	5	105.90	103.00	5	8,186	0.06%
2019/04/17	6	106.42	0	0.00	107.00	6	8,114	0.07%
2019/04/16	5	108.90	11	107.55	106.00	-6	7,996	-0.08%
2019/04/15	1	113.50	1	112.50	113.50	0	7,859	0.00%
2019/04/12	9	116.89	6	115.42	112.50	3	7,814	0.04%
2019/04/11	3	119.00	2	118.00	115.00	1	7,750	0.01%
2019/04/10	7	118.00	11	118.95	116.00	-4	7,629	-0.05%
2019/04/09	3	112.83	1	114.50	111.50	2	7,397	0.03%
2019/04/08	6	115.50	11	115.05	112.00	-5	7,367	-0.07%
2019/04/03	5	114.50	1	114.00	112.00	4	7,261	0.06%
2019/04/02	4	114.13	1	113.00	113.00	3	7,189	0.04%
2019/04/01	36	117.97	41	118.88	113.00	-5	7,057	-0.07%
2019/03/29	9	112.50	12	110.58	113.50	-3	6,663	-0.05%
2019/03/28	2	112.25	3	113.67	109.00	-1	6,621	-0.02%
2019/03/27	4	110.88	2	112.50	110.00	2	6,447	0.03%
2019/03/26	7	111.43	4	112.50	111.50	3	6,348	0.05%
2019/03/25	5	106.70	4	107.50	111.00	1	6,205	0.02%
2019/03/22	3	113.17	2	113.25	106.50	1	6,051	0.02%
2019/03/21	11	108.86	11	108.55	110.00	0	5,912	0.00%
2019/03/20	11	111.14	11	111.27	108.00	0	5,735	0.00%
2019/03/19	5	108.30	7	108.79	109.00	-2	5,403	-0.04%
2019/03/18	9	111.78	5	111.40	111.50	4	5,199	0.08%
2019/03/15	25	107.88	25	107.58	112.00	0	4,965	0.00%
2019/03/14	18	100.86	20	101.66	104.00	-2	4,423	-0.05%
2019/03/13	3	90.60	5	92.76	94.80	-2	3,957	-0.05%
2019/03/12	1	86.80	5	87.08	86.20	-4	3,691	-0.11%
2019/03/08	2	80.00	5	79.96	81.20	-3	3,698	-0.08%
2019/03/07	0	0.00	1	83.50	80.70	-1	3,754	-0.03%
2019/03/06	2	83.70	0	0.00	83.80	2	3,867	0.05%
2019/03/05	5	85.94	2	86.40	84.00	3	3,883	0.08%
2019/02/27	1	83.20	2	82.85	83.80	-1	3,749	-0.03%
2019/02/26	1	86.00	2	86.30	84.60	-1	3,799	-0.03%
2019/02/25	6	88.07	2	87.20	87.80	4	3,946	0.10%
2019/02/22	12	88.28	2	88.35	87.10	10	3,894	0.26%
2019/02/21	2	88.30	6	86.77	88.60	-4	3,674	-0.11%
2019/02/20	3	81.13	6	80.67	80.60	-3	3,469	-0.09%
2019/02/19	4	80.98	3	81.37	80.60	1	3,443	0.03%
2019/02/18	0	0.00	1	79.60	78.50	-1	3,378	-0.03%
2019/02/15	3	77.90	0	0.00	76.60	3	3,365	0.09%
2019/02/14	2	79.90	0	0.00	79.50	2	3,384	0.06%
2019/02/13	1	79.10	1	79.80	78.60	0	3,387	0.00%
2019/01/30	1	76.80	3	76.47	76.10	-2	3,611	-0.06%
2019/01/29	1	76.90	0	0.00	76.00	1	3,778	0.03%
2019/01/28	1	78.00	0	0.00	76.90	1	3,823	0.03%
2019/01/25	4	82.10	0	0.00	81.00	4	3,895	0.10%
2019/01/24	3	83.87	4	82.93	80.80	-1	3,963	-0.03%
2019/01/23	4	82.80	3	83.93	82.80	1	4,024	0.02%
2019/01/22	4	82.50	4	83.45	82.00	0	4,070	0.00%
2019/01/21	8	80.69	11	83.36	84.40	-3	4,091	-0.07%
2019/01/18	3	78.63	3	78.73	79.10	0	4,078	0.00%
2019/01/17	4	79.33	2	76.70	74.80	2	4,118	0.05%
2019/01/15	5	77.40	5	77.20	77.20	0	4,183	0.00%
2019/01/11	0	0.00	2	77.45	75.30	-2	4,223	-0.05%
2019/01/10	1	76.00	0	0.00	76.00	1	4,202	0.02%
2019/01/09	0	0.00	1	75.50	74.50	-1	4,199	-0.02%
2019/01/08	1	71.50	0	0.00	72.90	1	4,212	0.02%
2019/01/02	5	74.40	6	73.07	72.80	-1	4,446	-0.02%
2018/12/27	1	73.50	0	0.00	72.70	1	4,614	0.02%
2018/12/26	0	0.00	1	72.90	72.00	-1	4,710	-0.02%
2018/12/25	1	73.80	1	73.70	73.80	0	4,850	0.00%
2018/12/24	1	74.90	0	0.00	76.00	1	4,928	0.02%
2018/12/20	1	76.30	0	0.00	73.10	1	5,203	0.02%
2018/12/19	0	0.00	3	77.10	77.10	-3	5,247	-0.06%
2018/12/18	1	80.10	1	78.50	76.70	0	5,319	0.00%
2018/12/14	3	77.00	1	78.50	78.10	2	5,397	0.04%
2018/12/13	1	76.20	1	77.00	76.40	0	5,375	0.00%
2018/12/07	1	74.60	0	0.00	72.90	1	5,780	0.02%
2018/12/04	1	83.50	1	84.00	82.40	0	6,228	0.00%
2018/12/03	2	83.15	1	82.00	85.00	1	6,234	0.02%
2018/11/30	7	78.90	14	78.25	78.50	-7	6,178	-0.11%
2018/11/29	8	79.41	0	0.00	76.10	8	6,282	0.13%
2018/11/28	8	76.21	8	76.55	76.00	0	6,234	0.00%
2018/11/22	0	0.00	3	80.43	77.20	-3	6,430	-0.05%
2018/11/21	1	75.00	1	74.50	73.50	0	6,318	0.00%
2018/11/20	0	0.00	5	73.30	73.40	-5	6,351	-0.08%
2018/11/19	1	72.00	1	71.60	72.00	0	6,423	0.00%
2018/11/16	5	71.90	0	0.00	70.50	5	6,522	0.08%
2018/11/15	0	0.00	5	68.80	70.80	-5	6,590	-0.08%
2018/11/14	10	71.78	6	70.97	69.50	4	6,826	0.06%
2018/11/13	4	69.18	4	67.95	72.00	0	6,956	0.00%
2018/11/12	1	71.90	1	69.90	69.50	0	6,995	0.00%
2018/11/09	1	72.80	0	0.00	72.50	1	7,088	0.01%
2018/11/08	5	73.24	6	75.25	72.80	-1	7,161	-0.01%
2018/11/07	1	71.20	2	74.55	74.70	-1	7,267	-0.01%
2018/11/06	6	74.92	8	74.51	69.60	-2	7,287	-0.03%
2018/11/05	5	73.30	1	73.50	73.40	4	7,441	0.05%
2018/11/02	19	71.80	19	72.72	72.00	0	7,499	0.00%
2018/11/01	14	69.04	19	67.25	69.50	-5	7,554	-0.07%
2018/10/31	7	62.27	7	61.96	63.40	0	7,596	0.00%
2018/10/30	2	62.00	4	60.85	57.90	-2	7,697	-0.03%
2018/10/29	2	63.90	2	63.50	63.50	0	7,837	0.00%
2018/10/25	8	68.80	0	0.00	67.90	8	8,531	0.09%
2018/10/24	0	0.00	1	69.50	75.40	-1	8,579	-0.01%
2018/10/22	2	72.25	1	70.60	72.00	1	8,802	0.01%
2018/10/19	2	66.05	1	69.10	71.60	1	8,932	0.01%
2018/10/18	2	70.80	1	72.30	69.90	1	9,187	0.01%
2018/10/17	1	72.50	1	71.80	71.40	0	9,518	0.00%
2018/10/15	2	68.50	2	69.80	69.80	0	10,137	0.00%
2018/10/12	1	69.80	3	67.93	68.70	-2	10,230	-0.02%
2018/10/11	2	66.70	2	67.30	66.60	0	10,222	0.00%
2018/10/09	1	76.20	2	73.80	73.90	-1	10,225	-0.01%
2018/10/08	4	75.60	2	77.00	77.00	2	10,214	0.02%
2018/10/05	3	75.97	8	78.98	75.50	-5	10,248	-0.05%
2018/10/04	4	82.13	2	81.95	83.20	2	10,302	0.02%
2018/10/03	8	81.89	11	82.05	80.60	-3	10,476	-0.03%
2018/10/02	1	92.20	0	0.00	87.80	1	10,553	0.01%
2018/10/01	3	89.90	3	89.80	89.80	0	10,536	0.00%
2018/09/28	1	93.50	2	92.50	89.80	-1	10,706	-0.01%
2018/09/27	2	89.40	0	0.00	87.70	2	10,688	0.02%
2018/09/26	9	88.69	9	87.26	87.00	0	10,763	0.00%
2018/09/25	5	88.18	0	0.00	90.10	5	10,814	0.05%
2018/09/21	5	85.38	6	85.30	87.10	-1	10,870	-0.01%
2018/09/20	1	85.40	0	0.00	84.40	1	10,978	0.01%
2018/09/17	2	89.40	2	87.30	87.70	0	11,068	0.00%
2018/09/14	2	85.00	3	88.40	88.40	-1	11,037	-0.01%
2018/09/13	7	85.34	5	88.66	82.50	2	10,923	0.02%
2018/09/12	3	89.50	3	88.90	88.90	0	10,862	0.00%
2018/09/11	2	91.20	8	93.63	89.10	-6	10,730	-0.06%
2018/09/10	4	98.85	5	98.74	99.00	-1	10,501	-0.01%
2018/09/07	0	0.00	1	102.50	103.50	-1	10,436	-0.01%
2018/09/06	0	0.00	1	103.50	107.00	-1	10,422	-0.01%
2018/09/05	16	105.63	12	105.25	103.50	4	10,416	0.04%
2018/09/04	7	109.79	10	109.70	110.00	-3	10,441	-0.03%
2018/08/31	1	112.00	1	113.00	113.50	0	10,709	0.00%
2018/08/30	3	119.33	1	120.00	119.00	2	10,743	0.02%
2018/08/29	1	116.50	0	0.00	120.00	1	10,788	0.01%
2018/08/28	3	117.33	2	115.00	115.00	1	10,951	0.01%
2018/08/27	1	114.50	2	116.50	116.00	-1	10,990	-0.01%
2018/08/24	5	113.50	6	113.00	113.00	-1	11,033	-0.01%
2018/08/23	4	118.00	2	114.50	114.50	2	11,185	0.02%
2018/08/22	7	114.21	7	115.71	116.00	0	11,279	0.00%
2018/08/21	7	116.50	7	115.21	114.50	0	11,317	0.00%
2018/08/20	2	110.75	3	111.00	115.50	-1	11,226	-0.01%
2018/08/17	6	111.58	9	108.17	105.00	-3	11,376	-0.03%
2018/08/16	8	108.31	6	107.00	110.50	2	11,402	0.02%
2018/08/15	0	0.00	2	107.25	109.00	-2	11,320	-0.02%
2018/08/14	5	112.00	6	109.00	111.50	-1	11,342	-0.01%
2018/08/13	4	115.13	5	117.80	113.50	-1	11,345	-0.01%
2018/08/10	14	129.25	12	128.63	126.00	2	11,420	0.02%
2018/08/09	1	126.50	2	129.00	129.00	-1	11,345	-0.01%
2018/08/08	3	128.00	8	129.75	126.00	-5	11,396	-0.04%
2018/08/07	2	125.00	2	125.50	125.00	0	11,266	0.00%
2018/08/06	4	126.13	1	123.00	128.00	3	11,337	0.03%
2018/08/03	10	127.70	6	127.08	122.50	4	11,207	0.04%
2018/08/02	6	121.50	9	122.61	127.00	-3	10,984	-0.03%
2018/08/01	26	136.21	23	136.78	123.00	3	10,537	0.03%
2018/07/31	3	128.17	1	129.00	136.50	2	10,083	0.02%
2018/07/30	9	123.11	10	123.85	124.50	-1	9,853	-0.01%
2018/07/27	16	133.47	24	133.00	131.50	-8	9,674	-0.08%
2018/07/26	11	133.59	11	134.05	131.00	0	9,492	0.00%
2018/07/25	17	134.62	16	134.00	134.50	1	9,336	0.01%
2018/07/24	11	130.36	16	131.34	132.00	-5	9,032	-0.06%
2018/07/23	20	124.43	8	124.75	133.00	12	8,691	0.14%
2018/07/20	14	117.25	29	119.34	121.00	-15	8,312	-0.18%
2018/07/19	7	103.64	6	109.08	110.00	1	8,035	0.01%
2018/07/18	6	103.83	6	102.25	100.00	0	7,940	0.00%
2018/07/17	1	106.50	0	0.00	104.00	1	7,919	0.01%
2018/07/16	4	107.63	5	108.20	105.50	-1	7,930	-0.01%
2018/07/13	6	113.00	8	112.13	111.00	-2	7,854	-0.03%
2018/07/12	5	113.10	8	113.38	112.50	-3	7,801	-0.04%
2018/07/11	16	111.03	16	110.75	110.50	0	7,706	0.00%
2018/07/10	7	108.50	20	109.20	110.50	-13	7,546	-0.17%
2018/07/09	10	101.35	2	100.50	100.50	8	7,448	0.11%
2018/07/06	7	99.91	12	102.29	102.50	-5	7,620	-0.07%
2018/07/05	17	103.87	7	101.63	97.00	10	7,452	0.13%
2018/07/04	23	101.27	18	101.71	102.50	5	7,272	0.07%
2018/07/03	2	104.75	0	0.00	101.50	2	7,102	0.03%
2018/07/02	2	112.50	13	111.58	112.50	-11	6,998	-0.16%
2018/06/29	8	107.06	8	108.56	108.50	0	6,864	0.00%
2018/06/28	10	111.15	15	108.77	107.50	-5	6,672	-0.07%
2018/06/27	1	124.00	1	122.00	119.00	0	6,470	0.00%
2018/06/26	4	121.00	9	123.83	124.00	-5	6,504	-0.08%
2018/06/25	6	116.92	9	118.78	120.00	-3	6,484	-0.05%
2018/06/22	25	128.30	1	130.50	121.50	24	6,450	0.37%
2018/06/21	6	140.50	2	142.00	134.50	4	6,383	0.06%
2018/06/20	5	134.30	7	141.64	142.00	-2	6,308	-0.03%
2018/06/19	2	144.50	0	0.00	143.00	2	6,265	0.03%
2018/06/15	0	0.00	3	165.00	144.50	-3	6,276	-0.05%
2018/06/14	1	154.00	3	161.83	160.50	-2	6,241	-0.03%
2018/06/13	6	160.67	12	162.38	159.00	-6	6,194	-0.10%
2018/06/12	8	163.19	7	164.64	168.00	1	6,126	0.02%
2018/06/11	12	152.58	1	153.00	153.00	11	5,982	0.18%
2018/06/08	8	149.06	5	151.20	152.50	3	5,828	0.05%
2018/06/07	6	139.08	7	138.07	141.00	-1	5,542	-0.02%
2018/06/06	5	133.80	6	131.50	134.50	-1	5,367	-0.02%
2018/06/05	13	128.31	9	129.11	123.50	4	5,239	0.08%
2018/06/04	5	119.40	7	121.29	125.00	-2	5,009	-0.04%
2018/06/01	8	115.63	6	116.33	114.00	2	4,878	0.04%
2018/05/31	5	119.10	9	119.83	115.00	-4	4,758	-0.08%
2018/05/30	18	111.22	7	110.43	115.50	11	4,525	0.24%
2018/05/29	13	109.23	11	106.82	105.00	2	4,326	0.05%
2018/05/28	4	106.13	3	107.33	108.50	1	4,203	0.02%
2018/05/25	11	103.32	22	103.39	102.00	-11	4,126	-0.27%
2018/05/24	6	96.77	9	97.43	98.10	-3	3,815	-0.08%
2018/05/23	3	89.07	3	90.27	89.20	0	3,716	0.00%
2018/05/22	7	91.19	9	88.91	90.90	-2	3,664	-0.05%
2018/05/21	11	88.47	7	88.51	89.50	4	3,557	0.11%
2018/05/18	12	83.51	33	80.40	86.50	-21	3,371	-0.62%
2018/05/17	15	80.99	13	81.47	78.70	2	3,142	0.06%
2018/05/16	6	75.77	4	75.20	76.50	2	2,915	0.07%
2018/05/15	9	70.59	4	70.83	69.60	5	2,781	0.18%
2018/05/14	34	66.26	22	69.35	71.00	12	2,777	0.43%
2018/05/11	0	0.00	3	65.03	65.10	-3	2,619	-0.11%
2018/05/03	3	58.53	0	0.00	58.00	3	3,096	0.10%
2018/05/02	0	0.00	1	60.10	58.70	-1	3,371	-0.03%
2018/04/26	1	58.10	1	61.00	58.10	0	3,536	0.00%
2018/04/25	1	62.50	7	62.29	62.70	-6	3,494	-0.17%
2018/04/24	7	61.80	16	60.69	62.40	-9	3,476	-0.26%
2018/04/23	1	65.50	0	0.00	62.60	1	3,429	0.03%
2018/04/20	0	0.00	6	67.62	65.50	-6	3,379	-0.18%
2018/04/19	1	64.80	1	66.00	66.00	0	3,301	0.00%
2018/04/18	2	64.95	0	0.00	64.60	2	3,285	0.06%
2018/04/17	5	67.92	10	68.61	65.20	-5	3,240	-0.15%
2018/04/16	22	69.42	26	69.17	68.30	-4	3,167	-0.13%
2018/04/13	27	67.86	11	68.95	68.80	16	3,051	0.52%
2018/04/12	25	69.24	8	69.68	67.60	17	2,929	0.58%
2018/04/09	1	60.90	0	0.00	60.30	1	2,649	0.04%
2018/04/03	0	0.00	1	61.00	61.30	-1	2,653	-0.04%
2018/03/31	1	60.90	0	0.00	61.30	1	2,648	0.04%
2018/03/30	1	61.30	1	60.80	60.60	0	2,650	0.00%
2018/03/29	2	61.40	0	0.00	61.40	2	2,640	0.08%
2018/03/28	0	0.00	2	62.70	62.60	-2	2,574	-0.08%
2018/03/27	0	0.00	3	62.60	62.10	-3	2,554	-0.12%
2018/03/26	1	60.40	0	0.00	60.60	1	2,532	0.04%
2018/03/21	2	60.80	4	62.98	62.30	-2	2,510	-0.08%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	1	63.40	0	0.00	62.10	1	2,538	0.04%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/09	5	61.98	6	62.17	60.80	-1	2,616	-0.04%
2018/03/07	1	59.10	0	0.00	59.60	1	2,601	0.04%
2018/03/06	0	0.00	16	60.63	60.00	-16	2,612	-0.61%
2018/03/05	2	61.75	0	0.00	59.90	2	2,616	0.08%
2018/03/02	0	0.00	1	61.50	62.10	-1	2,612	-0.04%
2018/02/27	19	65.13	5	63.50	63.90	14	2,604	0.54%
2018/02/26	1	60.20	0	0.00	61.00	1	2,528	0.04%
2018/02/23	2	62.45	2	61.20	60.10	0	2,537	0.00%
2018/02/22	1	58.60	1	60.20	59.80	0	2,603	0.00%
2018/02/21	0	0.00	2	60.00	60.00	-2	2,648	-0.08%
2018/02/12	2	59.00	0	0.00	55.70	2	2,684	0.07%
2018/02/09	4	57.00	4	55.80	57.00	0	2,874	0.00%
2018/02/08	1	55.90	1	56.90	56.10	0	2,860	0.00%
2018/02/07	1	60.60	0	0.00	58.90	1	2,849	0.04%
2018/02/06	0	0.00	18	58.15	56.20	-18	2,850	-0.63%
2018/02/05	1	60.30	1	61.20	62.40	0	2,829	0.00%
2018/02/02	1	64.10	1	64.90	63.90	0	2,885	0.00%
2018/02/01	11	65.94	12	66.14	65.20	-1	2,905	-0.03%
2018/01/31	5	64.02	6	64.15	64.00	-1	2,831	-0.04%
2018/01/30	7	63.84	4	64.70	63.90	3	2,848	0.11%
2018/01/29	7	65.14	8	66.48	65.00	-1	2,815	-0.04%
2018/01/26	7	62.97	6	63.57	63.00	1	2,670	0.04%
2018/01/25	9	62.13	10	61.74	62.50	-1	2,600	-0.04%
2018/01/24	3	58.60	10	58.56	58.80	-7	2,372	-0.30%
2018/01/23	1	54.30	1	53.80	53.50	0	2,310	0.00%
2018/01/18	1	50.50	1	50.50	50.30	0	2,351	0.00%
2018/01/17	1	50.20	1	50.20	50.30	0	2,378	0.00%
2018/01/08	0	0.00	1	50.70	50.60	-1	2,661	-0.04%
2018/01/04	1	52.40	0	0.00	52.40	1	2,828	0.04%