逸昌 (3567)-兆豐-竹北券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.90
漲跌
▲0.05
漲幅
+0.12%
成交量
98張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	29	41.52	41.45	-29	263	-10.99%
2024/04/12	0	0.00	21	43.15	43.00	-21	265	-7.91%
2024/03/25	0	0.00	3	44.00	43.95	-3	250	-1.20%
2024/03/22	0	0.00	2	44.15	44.45	-2	251	-0.80%
2024/03/21	5	44.95	0	0.00	44.30	5	247	2.02%
2024/03/05	15	42.90	0	0.00	42.90	15	279	5.37%
2024/01/19	10	40.45	0	0.00	40.60	10	413	2.42%
2024/01/15	10	40.70	0	0.00	41.00	10	423	2.36%
2024/01/04	5	42.50	5	41.90	41.95	0	478	0.00%
2024/01/02	0	0.00	5	42.05	42.30	-5	553	-0.90%
2023/12/27	5	42.34	0	0.00	42.55	5	625	0.80%
2023/12/01	0	0.00	1	44.30	44.35	-1	1,273	-0.08%
2023/11/27	0	0.00	1	41.10	40.90	-1	1,475	-0.07%
2023/11/22	0	0.00	2	41.95	41.80	-2	1,585	-0.13%
2023/11/17	0	0.00	1	40.90	40.90	-1	1,841	-0.05%
2023/11/15	10	41.10	2	41.20	40.60	8	1,990	0.40%
2023/11/14	2	40.63	0	0.00	40.90	2	2,015	0.10%
2023/11/10	2	40.40	8	39.80	39.85	-6	2,096	-0.29%
2023/11/09	0	0.00	1	40.15	41.00	-1	2,203	-0.05%
2023/11/07	3	39.68	2	39.90	39.90	1	2,365	0.04%
2023/11/06	2	41.05	0	0.00	41.00	2	2,358	0.08%
2023/11/03	0	0.00	1	38.90	38.70	-1	2,334	-0.04%
2023/11/02	1	38.35	0	0.00	38.90	1	2,332	0.04%
2023/10/31	0	0.00	1	37.70	37.70	-1	2,328	-0.04%
2023/10/26	0	0.00	1	38.80	38.65	-1	2,314	-0.04%
2023/10/25	1	39.50	0	0.00	39.40	1	2,312	0.04%
2023/10/24	0	0.00	2	39.30	39.20	-2	2,310	-0.09%
2023/10/23	2	39.10	0	0.00	38.50	2	2,310	0.09%
2023/10/20	0	0.00	1	38.05	38.05	-1	2,319	-0.04%
2023/10/19	1	38.85	0	0.00	38.80	1	2,322	0.04%
2023/10/17	5	38.81	0	0.00	38.60	5	2,336	0.21%
2023/10/16	2	39.90	2	39.60	39.25	0	2,327	0.00%
2023/10/13	1	40.70	0	0.00	40.60	1	2,313	0.04%
2023/10/12	5	40.13	6	40.68	41.00	-1	2,302	-0.04%
2023/10/11	27	40.94	0	0.00	40.75	27	2,285	1.18%
2023/10/06	15	45.25	0	0.00	45.25	15	2,237	0.67%
2023/10/05	0	0.00	2	44.15	45.10	-2	2,207	-0.09%
2023/10/04	2	43.28	15	42.65	44.25	-13	2,175	-0.60%
2023/10/02	16	42.80	1	43.10	43.00	15	2,135	0.70%
2023/09/26	0	0.00	2	43.20	42.40	-2	2,098	-0.10%
2023/09/25	2	43.00	0	0.00	42.85	2	2,087	0.10%
2023/09/21	3	42.42	2	41.80	42.30	1	2,039	0.05%
2023/09/20	7	43.92	3	42.90	43.30	4	2,017	0.20%
2023/09/18	5	44.00	1	44.15	44.10	4	1,945	0.21%
2023/09/14	4	46.93	0	0.00	45.55	4	1,903	0.21%
2023/09/13	2	45.35	2	45.60	46.10	0	1,849	0.00%
2023/09/12	4	44.50	7	45.67	45.10	-3	1,821	-0.16%
2023/09/11	13	45.02	3	46.73	45.00	10	1,769	0.57%
2023/09/08	7	44.26	40	43.96	43.45	-33	1,671	-1.97%
2023/09/07	5	44.90	6	45.52	45.30	-1	1,629	-0.06%
2023/09/06	14	46.68	7	45.29	44.85	7	1,558	0.45%
2023/09/05	2	46.18	3	46.68	48.75	-1	1,377	-0.07%
2023/09/04	3	40.97	2	43.30	44.35	1	1,240	0.08%
2023/09/01	7	40.62	6	40.50	40.35	1	1,163	0.09%
2023/08/31	15	40.25	1	40.05	40.30	14	1,147	1.22%
2023/08/29	11	39.10	1	40.20	39.60	10	1,104	0.91%
2023/08/28	2	39.50	0	0.00	39.20	2	1,066	0.19%
2023/08/25	3	43.55	2	43.10	43.55	1	1,001	0.10%
2023/08/24	5	43.22	21	43.59	43.10	-16	944	-1.69%
2023/08/23	19	44.36	7	45.84	42.75	12	878	1.37%
2023/08/22	6	43.43	0	0.00	43.70	6	724	0.83%
2023/08/16	6	41.57	8	41.69	42.50	-2	477	-0.42%
2023/08/15	6	41.48	4	42.38	41.40	2	426	0.47%
2023/08/09	1	33.40	0	0.00	33.40	1	128	0.78%
2023/07/26	0	0.00	1	34.10	33.80	-1	118	-0.84%
2023/07/25	1	34.85	0	0.00	34.70	1	116	0.86%
2023/07/20	0	0.00	7	31.75	33.40	-7	99	-7.06%
2023/07/17	0	0.00	23	31.22	31.50	-23	132	-17.33%
2023/04/24	0	0.00	1	32.75	32.35	-1	122	-0.82%
2023/04/13	0	0.00	1	29.05	29.15	-1	76	-1.30%
2023/04/12	1	29.20	0	0.00	29.10	1	76	1.31%
2023/04/10	0	31.28	0	0.00	29.15	0	75	0.00%
2023/03/15	0	0.00	0	28.95	27.80	0	74	0.00%
2023/03/07	0	28.65	0	0.00	28.15	0	77	0.00%
2023/03/01	1	27.60	0	0.00	27.65	1	78	1.28%
2022/12/08	0	26.20	0	0.00	25.70	0	39	0.00%
2022/10/27	0	0.00	0	23.45	23.35	0	35	-0.07%
2022/08/23	0	0.00	1	28.45	28.55	-1	63	-1.58%
2022/08/22	3	28.80	2	28.70	28.70	1	64	1.56%
2022/06/21	0	0.00	0	33.90	33.95	0	71	-0.01%
2022/05/17	0	0.00	1	34.20	34.40	-1	74	-1.34%
2022/05/13	1	34.05	0	0.00	34.30	1	76	1.31%
2022/05/12	0	35.20	0	0.00	34.05	0	77	0.00%
2022/05/05	0	35.20	0	0.00	34.80	0	75	0.00%
2022/05/04	0	34.50	0	0.00	34.55	0	74	0.00%
2022/04/21	0	35.45	0	0.00	35.30	0	81	0.00%
2022/04/19	0	0.00	1	35.35	35.50	-1	84	-1.18%
2022/04/14	1	36.25	0	0.00	36.25	1	87	1.15%
2022/04/12	0	0.00	1	36.40	36.40	-1	93	-1.07%
2022/04/11	1	36.10	0	0.00	36.30	1	100	0.99%
2022/02/08	0	0.00	3	36.35	36.30	-3	345	-0.87%
2022/01/21	0	35.80	0	0.00	35.40	0	343	0.01%
2022/01/03	34	38.80	1	38.95	38.50	33	319	10.34%
2021/12/23	0	0.00	1	36.05	36.10	-1	229	-0.44%
2021/12/20	1	35.75	0	0.00	35.75	1	230	0.43%
2021/12/03	0	0.00	2	35.65	35.60	-2	245	-0.82%
2021/11/30	2	36.35	0	0.00	36.10	2	252	0.79%
2021/11/26	0	0.00	4	36.35	36.05	-4	252	-1.58%
2021/11/25	0	0.00	1	37.00	37.00	-1	247	-0.40%
2021/11/24	5	38.60	2	36.90	37.75	3	244	1.23%
2021/11/23	3	40.37	1	38.80	38.60	2	232	0.86%
2021/11/22	0	0.00	3	38.72	39.35	-3	166	-1.80%
2021/11/18	1	35.65	0	0.00	35.70	1	145	0.69%
2021/11/11	0	0.00	1	36.45	36.40	-1	148	-0.68%
2021/11/08	1	36.45	0	0.00	36.20	1	147	0.68%
2021/11/04	0	0.00	1	35.00	35.35	-1	153	-0.65%
2021/11/03	0	0.00	1	35.50	35.50	-1	160	-0.62%
2021/10/29	2	35.30	0	0.00	35.30	2	184	1.08%
2021/10/26	1	34.40	2	34.35	34.40	-1	222	-0.45%
2021/10/25	1	34.30	0	0.00	34.50	1	223	0.45%
2021/10/08	0	0.00	1	34.55	34.55	-1	274	-0.36%
2021/10/01	0	0.00	1	33.80	33.80	-1	288	-0.35%
2021/09/28	1	36.15	0	0.00	35.50	1	294	0.34%
2021/09/27	2	35.80	0	0.00	35.80	2	298	0.67%
2021/09/23	0	0.00	3	35.70	36.30	-3	306	-0.98%
2021/09/22	0	36.35	0	0.00	35.25	0	308	0.00%
2021/09/16	1	36.60	0	0.00	36.55	1	309	0.32%
2021/09/13	3	38.25	0	0.00	36.75	3	306	0.98%
2021/09/02	2	37.50	5	37.24	36.75	-3	282	-1.06%
2021/08/30	3	36.50	3	36.40	36.65	0	274	0.00%
2021/08/17	0	0.00	2	34.00	34.00	-2	266	-0.75%
2021/08/13	0	0.00	1	34.25	34.20	-1	262	-0.38%
2021/08/11	3	35.80	0	0.00	34.40	3	263	1.14%
2021/08/10	1	35.80	1	35.95	35.95	0	264	0.00%
2021/08/09	7	35.81	6	35.36	35.20	1	262	0.38%
2021/08/06	1	38.00	0	0.00	36.85	1	256	0.39%
2021/08/05	1	37.85	0	0.00	37.35	1	249	0.40%
2021/08/04	5	36.10	5	36.75	37.05	0	251	0.00%
2021/07/30	0	0.00	1	34.50	34.20	-1	220	-0.45%
2021/07/27	0	0.00	1	34.80	34.55	-1	229	-0.44%
2021/07/22	1	36.30	0	0.00	36.85	1	225	0.44%
2021/07/20	3	35.60	5	35.50	35.50	-2	228	-0.88%
2021/07/19	2	36.10	0	0.00	36.00	2	231	0.86%
2021/07/13	0	0.00	1	34.80	34.40	-1	253	-0.39%
2021/07/06	0	0.00	3	34.05	34.05	-3	443	-0.68%
2021/07/05	2	34.30	0	0.00	34.40	2	448	0.45%
2021/07/02	1	34.20	0	0.00	34.30	1	450	0.22%
2021/07/01	1	34.20	0	0.00	33.80	1	455	0.22%
2021/06/23	0	0.00	1	33.05	33.05	-1	519	-0.19%
2021/06/22	0	0.00	2	32.80	32.75	-2	522	-0.38%
2021/06/16	1	33.50	0	0.00	33.20	1	564	0.18%
2021/06/15	2	33.60	0	0.00	33.70	2	586	0.34%
2021/06/10	0	0.00	1	33.00	33.00	-1	613	-0.16%
2021/06/09	1	32.70	0	0.00	32.70	1	621	0.16%
2021/05/26	0	0.00	9	32.00	32.05	-9	714	-1.26%
2021/05/19	5	31.50	2	31.70	31.70	3	804	0.37%
2021/05/17	0	0.00	6	29.50	29.60	-6	825	-0.73%
2021/05/14	2	32.10	0	0.00	31.40	2	826	0.24%
2021/05/13	6	31.60	0	29.83	31.30	6	831	0.72%
2021/05/12	3	32.50	6	31.65	30.80	-3	836	-0.36%
2021/05/10	4	34.90	4	35.05	34.95	0	861	0.00%
2021/05/06	5	34.30	4	33.90	33.90	1	874	0.11%
2021/05/05	0	0.00	1	33.90	33.90	-1	872	-0.11%
2021/04/28	0	0.00	3	37.15	37.15	-3	860	-0.35%
2021/04/27	3	37.20	0	0.00	37.20	3	857	0.35%
2021/04/26	1	37.20	3	37.03	37.30	-2	851	-0.23%
2021/04/23	5	35.80	3	36.05	36.05	2	841	0.24%
2021/04/20	1	38.00	4	37.68	37.60	-3	828	-0.36%
2021/04/19	2	37.00	26	37.02	37.00	-24	827	-2.90%
2021/04/16	3	38.15	3	37.60	37.50	0	824	0.00%
2021/04/15	7	37.67	7	38.00	38.10	0	818	0.00%
2021/04/14	40	39.29	17	39.27	38.60	23	839	2.74%
2021/04/13	2	39.13	1	39.00	37.30	1	738	0.14%
2021/04/12	5	36.15	4	35.60	35.60	1	683	0.15%
2021/03/26	0	0.00	5	33.65	33.70	-5	634	-0.79%
2021/03/25	3	34.27	3	33.75	33.75	0	636	0.00%
2021/03/23	6	34.48	3	35.00	34.20	3	645	0.46%
2021/03/19	3	34.50	0	0.00	34.30	3	692	0.43%
2021/03/18	0	0.00	1	33.75	34.50	-1	708	-0.14%
2021/03/17	1	33.35	0	0.00	33.25	1	688	0.15%
2021/03/16	0	0.00	4	33.85	33.85	-4	684	-0.58%
2021/03/15	0	0.00	1	32.80	33.30	-1	669	-0.15%
2021/03/12	2	32.15	0	0.00	32.40	2	661	0.30%
2021/03/11	2	32.15	4	32.10	32.15	-2	660	-0.30%
2021/03/10	1	31.10	1	31.45	31.05	0	651	0.00%
2021/03/09	4	31.48	0	0.00	31.15	4	650	0.61%
2021/03/05	1	32.95	0	0.00	32.80	1	637	0.16%
2021/03/02	6	33.56	8	33.80	33.60	-2	616	-0.32%
2021/02/26	3	32.10	5	32.72	32.65	-2	578	-0.35%
2021/02/25	2	32.73	0	0.00	32.65	2	580	0.34%
2021/02/24	0	0.00	5	33.36	33.25	-5	583	-0.86%
2021/02/23	4	32.84	0	0.00	32.60	4	562	0.71%
2021/02/22	0	0.00	5	32.35	32.40	-5	552	-0.91%
2021/02/19	7	33.31	0	0.00	33.20	7	539	1.30%
2020/12/23	0	0.00	1	28.40	28.50	-1	243	-0.41%
2020/12/22	1	29.00	0	0.00	28.35	1	243	0.41%
2020/12/18	1	30.00	0	0.00	29.80	1	227	0.44%
2020/12/17	0	0.00	1	30.30	30.30	-1	222	-0.45%
2020/12/16	0	0.00	10	30.05	30.10	-10	212	-4.71%
2020/12/15	15	31.08	1	30.80	30.05	14	201	6.95%
2020/09/17	1	26.00	0	0.00	26.10	1	158	0.63%
2020/04/22	0	0.00	1	22.35	22.35	-1	143	-0.70%
2020/04/21	0	0.00	1	22.95	22.50	-1	143	-0.70%
2020/03/13	0	0.00	1	21.10	21.50	-1	110	-0.90%
2020/03/11	1	25.50	1	26.20	24.40	0	99	0.00%
2020/02/19	4	22.69	0	0.00	22.80	4	59	6.76%
2019/12/20	2	23.10	0	0.00	23.50	2	43	4.64%
2019/09/03	1	22.40	0	0.00	22.30	1	85	1.18%
2019/04/18	4	29.20	4	30.70	29.20	0	283	0.00%
2019/03/07	1	27.00	2	27.25	27.25	-1	166	-0.60%
2019/03/06	0	0.00	1	27.20	26.90	-1	164	-0.61%
2019/02/27	1	26.45	0	0.00	26.50	1	158	0.63%
2019/02/25	1	26.85	0	0.00	26.85	1	154	0.65%
2018/12/04	0	0.00	1	27.60	28.45	-1	113	-0.88%
2018/11/14	1	26.30	0	0.00	26.50	1	116	0.86%
2018/10/15	0	0.00	2	23.35	23.90	-2	229	-0.87%
2018/10/11	0	0.00	15	24.07	23.15	-15	235	-6.37%
2018/09/25	0	0.00	1	27.20	27.30	-1	332	-0.30%
2018/09/20	1	26.60	0	0.00	26.40	1	366	0.27%
2018/09/13	0	0.00	2	27.10	27.05	-2	825	-0.24%
2018/07/10	0	0.00	1	33.40	33.60	-1	1,360	-0.07%
2018/07/03	0	0.00	7	34.84	34.85	-7	1,326	-0.53%
2018/07/02	0	0.00	6	35.41	34.75	-6	1,312	-0.46%
2018/06/29	11	35.79	8	35.99	35.40	3	1,301	0.23%
2018/06/28	3	35.80	3	37.10	35.80	0	1,281	0.00%
2018/06/27	3	37.30	3	37.87	37.30	0	1,267	0.00%
2018/06/26	71	40.25	49	39.94	37.50	22	1,233	1.78%
2018/06/25	0	0.00	1	37.70	39.70	-1	988	-0.10%
2018/06/21	0	0.00	1	36.25	36.90	-1	881	-0.11%
2018/06/20	0	0.00	1	35.00	35.00	-1	819	-0.12%
2018/06/19	1	35.60	3	35.55	35.20	-2	784	-0.25%
2018/06/15	13	36.40	6	36.68	37.00	7	746	0.94%
2018/06/14	27	35.59	23	35.65	35.15	4	574	0.70%
2018/06/12	0	0.00	4	34.20	32.65	-4	312	-1.28%
2018/05/09	2	29.40	0	0.00	29.50	2	230	0.87%
2018/04/19	0	0.00	2	30.55	30.55	-2	277	-0.72%
2018/03/31	2	31.58	5	31.58	31.55	-3	517	-0.58%
2018/03/30	1	31.85	0	0.00	31.40	1	633	0.16%
2018/03/29	4	31.95	4	31.85	32.00	0	792	0.00%
2018/03/28	2	31.40	0	0.00	31.80	2	809	0.25%
2018/03/27	0	0.00	3	30.30	30.30	-3	778	-0.39%
2018/03/16	1	30.45	0	0.00	30.60	1	787	0.13%
2018/03/14	1	29.70	0	0.00	29.80	1	816	0.12%
2018/02/06	0	0.00	1	29.00	28.70	-1	964	-0.10%
2018/02/02	0	0.00	1	30.25	30.30	-1	993	-0.10%
2018/01/23	0	0.00	1	30.10	29.85	-1	1,284	-0.08%
2018/01/19	1	31.05	0	0.00	30.80	1	1,372	0.07%
2018/01/15	7	31.83	4	31.89	31.90	3	1,519	0.20%
2018/01/12	0	0.00	6	31.46	31.40	-6	1,615	-0.37%
2018/01/11	5	31.14	6	31.43	30.90	-1	1,615	-0.06%
2018/01/10	0	0.00	2	31.55	31.30	-2	1,618	-0.12%
2018/01/09	4	31.51	14	31.06	31.10	-10	1,638	-0.61%
2018/01/08	4	32.51	26	32.09	31.85	-22	1,636	-1.34%
2018/01/05	5	33.40	0	0.00	33.40	5	1,621	0.31%
2018/01/04	5	32.70	6	33.23	33.20	-1	1,607	-0.06%
2018/01/03	15	32.69	0	0.00	32.55	15	1,591	0.94%
2018/01/02	12	33.28	23	33.37	33.15	-11	1,572	-0.70%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析