全球傳動 (4540)-兆豐-竹北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.40
漲跌
▲1.10
漲幅
+3.30%
成交量
637張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	32.65	32.65	-2	441	-0.45%
2024/04/10	2	35.70	0	0.00	35.70	2	409	0.49%
2024/03/28	1	37.70	0	0.00	37.90	1	353	0.28%
2024/03/27	2	38.75	0	0.00	38.75	2	336	0.59%
2024/03/26	0	0.00	2	37.45	38.00	-2	300	-0.67%
2024/03/21	1	35.05	2	35.05	35.00	-1	174	-0.57%
2024/03/20	1	34.85	0	0.00	34.30	1	161	0.62%
2024/03/08	2	34.35	0	0.00	34.05	2	142	1.41%
2024/03/05	1	33.95	0	0.00	34.00	1	138	0.72%
2024/03/04	1.2	35.00	0	0.00	34.75	1.2	136	0.91%
2024/02/16	0	0.00	1	32.90	32.95	-1	86	-1.15%
2024/02/15	1	32.45	0	0.00	32.40	1	85	1.17%
2024/02/05	0	0.00	1	32.20	32.40	-1	84	-1.18%
2024/01/25	1	32.25	0	0.00	32.25	1	78	1.28%
2023/12/26	1	31.95	1	32.15	32.15	0	76	0.00%
2023/12/19	1	31.85	2	31.80	32.00	-1	75	-1.33%
2023/12/18	1	31.90	0	0.00	32.30	1	76	1.31%
2023/12/15	1	32.50	1	32.50	32.50	0	76	0.00%
2023/12/13	0	0.00	2	32.25	32.25	-2	80	-2.49%
2023/12/12	3	32.17	1	32.20	32.30	2	84	2.38%
2023/12/11	1	32.00	1	32.25	32.25	0	93	0.00%
2023/10/19	0	0.00	2	30.85	30.85	-2	130	-1.54%
2023/10/18	0	0.00	2	31.15	30.95	-2	130	-1.53%
2023/10/06	1	31.05	0	0.00	31.25	1	135	0.74%
2023/10/05	3	31.92	0	0.00	31.90	3	132	2.27%
2023/09/22	1	32.15	1	32.35	32.70	0	133	0.00%
2023/09/14	0	0.00	1	32.25	33.80	-1	126	-0.79%
2023/09/13	1	31.05	1	31.30	31.45	0	116	0.00%
2023/09/12	1	31.05	1	31.25	31.30	0	114	0.00%
2023/09/05	1	33.05	1	33.35	33.20	0	107	0.00%
2023/09/04	0	0.00	1	33.40	33.40	-1	104	-0.96%
2023/09/01	1	33.30	0	0.00	33.15	1	105	0.95%
2023/08/28	1	32.10	1	32.40	32.45	0	100	0.00%
2023/08/24	2	32.70	2	32.88	32.70	0	99	0.00%
2023/08/23	0	0.00	1	32.75	32.85	-1	100	-0.99%
2023/08/22	0	0.00	1	32.30	32.30	-1	99	-1.00%
2023/08/21	1	32.20	0	0.00	32.25	1	100	1.00%
2023/08/18	2	33.13	0	0.00	32.70	2	96	2.07%
2023/07/19	2	37.75	0	0.00	37.90	2	86	2.30%
2023/04/20	0	0.00	1	43.15	42.75	-1	176	-0.57%
2023/02/21	1	41.45	0	0.00	42.00	1	98	1.01%
2023/01/09	0	0.00	1	36.85	37.05	-1	66	-1.50%
2023/01/03	0	0.00	1	36.40	36.35	-1	78	-1.27%
2022/12/05	0	0.00	2	38.88	38.75	-2	78	-2.54%
2022/11/21	2	36.05	0	0.00	36.20	2	84	2.37%
2022/09/02	0	0.00	1	46.80	46.55	-1	118	-0.84%
2022/08/22	1	46.15	0	0.00	46.15	1	131	0.76%
2022/08/15	0	0.00	3	45.10	45.05	-3	130	-2.30%
2022/08/12	3	45.30	0	0.00	45.40	3	130	2.30%
2022/05/10	0	0.00	1	40.00	40.40	-1	72	-1.38%
2022/03/29	0	0.00	1	45.00	45.00	-1	99	-1.01%
2022/03/23	0	0.00	1	46.20	46.05	-1	97	-1.03%
2022/03/09	0	0.00	1	46.00	46.00	-1	97	-1.02%
2022/02/11	0	0.00	1	47.80	47.40	-1	99	-1.00%
2022/02/10	0	0.00	1	47.80	47.65	-1	99	-1.01%
2022/02/08	0	0.00	2	47.38	47.40	-2	100	-2.00%
2022/02/07	0	0.00	1	45.55	46.55	-1	99	-1.01%
2022/01/21	1	46.05	0	0.00	46.05	1	99	1.00%
2022/01/14	2	47.15	3	47.05	47.20	-1	99	-1.01%
2022/01/06	2	49.95	0	0.00	49.65	2	96	2.07%
2022/01/03	1	50.30	0	0.00	50.40	1	97	1.03%
2021/12/30	2	50.40	0	0.00	49.95	2	96	2.08%
2021/12/29	1	49.15	1	49.95	50.00	0	92	0.00%
2021/11/19	1	48.85	0	0.00	48.45	1	88	1.12%
2021/09/22	0	0.00	1	47.20	47.15	-1	221	-0.45%
2021/08/24	0	0.00	2	49.90	49.80	-2	287	-0.70%
2021/07/29	1	55.90	0	0.00	55.00	1	348	0.29%
2021/07/19	0	0.00	1	54.80	54.60	-1	388	-0.26%
2021/07/15	1	55.30	0	0.00	56.10	1	425	0.23%
2021/05/31	0	0.00	1	51.40	50.30	-1	941	-0.11%
2021/05/24	1	50.50	0	0.00	50.00	1	981	0.10%
2021/05/11	1	53.90	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.70	1	54.60	54.60	0	1,079	0.00%
2021/04/29	0	0.00	0.4	61.55	60.70	-0.4	1,503	-0.03%
2021/04/27	0	0.00	1	61.50	61.50	-1	1,536	-0.07%
2021/04/23	1	62.40	0	0.00	62.10	1	1,539	0.06%
2021/04/19	1	66.90	0	0.00	66.30	1	1,528	0.07%
2021/04/16	0	0.00	1	67.40	68.20	-1	1,536	-0.07%
2021/04/15	5.4	69.74	3	69.47	68.60	2.4	1,535	0.16%
2021/04/13	3	65.50	0.2	66.50	62.50	2.8	1,365	0.21%
2021/04/12	1.2	63.52	1	64.30	64.00	0.2	1,337	0.01%
2021/04/09	0	62.30	0	0.00	62.20	0	1,313	0.00%
2021/04/01	0	0.00	2	61.00	60.20	-2	1,295	-0.15%
2021/03/31	1	59.20	0	0.00	58.80	1	1,297	0.08%
2021/03/25	0	0.00	2	58.60	58.20	-2	1,505	-0.13%
2021/03/16	1	60.60	0	0.00	60.10	1	1,622	0.06%
2021/02/24	0	0.00	1	60.50	59.90	-1	1,662	-0.06%
2021/02/23	0	0.00	2	61.85	61.40	-2	1,651	-0.12%
2021/02/22	0	0.00	2	59.90	61.80	-2	1,622	-0.12%
2021/02/02	3	55.20	4	56.23	55.20	-1	1,549	-0.06%
2021/02/01	1	58.30	1	55.70	55.70	0	1,531	0.00%
2021/01/29	3	61.00	2	63.60	59.20	1	1,501	0.07%
2021/01/28	5	61.44	2	61.90	61.90	3	1,431	0.21%
2021/01/27	3	63.50	12	65.15	63.60	-9	1,402	-0.64%
2021/01/26	11	62.39	12	62.30	64.20	-1	1,252	-0.08%
2021/01/25	7	57.67	0	0.00	58.40	7	1,068	0.66%
2021/01/22	2	58.60	2	60.20	58.60	0	1,056	0.00%
2021/01/21	1	54.90	8	56.40	58.60	-7	1,020	-0.69%
2021/01/20	0	0.00	1	56.00	53.40	-1	982	-0.10%
2021/01/19	0	0.00	3	57.87	55.90	-3	963	-0.31%
2021/01/18	8	57.70	0	0.00	57.60	8	953	0.84%
2021/01/15	1	58.20	0	0.00	58.40	1	945	0.11%
2021/01/14	0	0.00	1	59.30	59.30	-1	922	-0.11%
2021/01/13	0	0.00	2	57.30	57.60	-2	901	-0.22%
2021/01/12	3	56.53	11	55.68	56.50	-8	894	-0.89%
2021/01/11	2	60.15	3	59.33	58.60	-1	880	-0.11%
2021/01/08	2	57.00	0	0.00	58.10	2	844	0.24%
2021/01/07	10	55.82	0	0.00	55.80	10	810	1.23%
2021/01/05	2	59.85	6	58.87	57.50	-4	780	-0.51%
2020/12/31	0	0.00	6	55.50	55.30	-6	727	-0.83%
2020/12/30	7	55.06	1	54.50	54.70	6	718	0.83%
2020/12/28	2	55.50	0	0.00	54.90	2	694	0.29%
2020/12/25	0	0.00	1	56.50	55.60	-1	682	-0.15%
2020/12/24	8	58.76	3	59.63	57.60	5	655	0.76%
2020/12/21	0	0.00	1	55.20	54.80	-1	449	-0.22%
2020/12/18	0	0.00	1	57.10	55.40	-1	439	-0.23%
2020/12/17	1	56.10	2	55.85	55.40	-1	380	-0.26%
2020/12/03	2	53.90	3	54.33	53.90	-1	227	-0.44%
2020/12/02	0	0.00	3	53.83	54.30	-3	210	-1.42%
2020/12/01	6	50.01	0	0.00	50.50	6	173	3.46%
2020/10/26	2	46.00	0	0.00	45.60	2	199	1.00%
2020/09/14	1	47.90	0	0.00	47.90	1	297	0.34%
2020/08/14	0	0.00	1	50.20	50.50	-1	678	-0.15%
2020/07/28	0	0.00	2	47.10	46.20	-2	671	-0.30%
2020/07/22	5	50.96	0	0.00	50.90	5	762	0.66%
2020/07/16	0	0.00	1	51.40	51.20	-1	802	-0.12%
2020/07/08	0	0.00	3	54.80	54.90	-3	877	-0.34%
2020/07/07	0	0.00	4	53.53	53.50	-4	873	-0.46%
2020/07/06	0	0.00	2	54.00	53.90	-2	876	-0.23%
2020/07/02	1	54.90	0	0.00	54.90	1	880	0.11%
2020/06/17	1	57.60	0	0.00	57.30	1	924	0.11%
2020/06/16	1	59.40	1	58.60	58.70	0	921	0.00%
2020/06/10	0	0.00	1	56.50	56.10	-1	869	-0.12%
2020/06/03	1	58.30	0	0.00	57.70	1	862	0.12%
2020/06/01	1	58.00	0	0.00	56.90	1	863	0.12%
2020/05/29	0	0.00	1	58.10	57.90	-1	854	-0.12%
2020/05/28	5	59.50	4	61.00	59.00	1	845	0.12%
2020/05/27	6	59.93	4	60.13	59.60	2	808	0.25%
2020/05/26	0	0.00	2	57.60	58.20	-2	726	-0.28%
2020/05/25	1	54.60	0	0.00	55.00	1	659	0.15%
2020/05/22	0	0.00	1	52.70	52.60	-1	645	-0.15%
2020/05/21	1	52.30	0	0.00	52.00	1	637	0.16%
2020/05/20	0	0.00	1	52.00	51.90	-1	632	-0.16%
2020/05/13	1	50.50	0	0.00	51.50	1	642	0.16%
2020/05/12	0	0.00	1	51.60	51.30	-1	640	-0.16%
2020/05/11	1	52.10	0	0.00	52.00	1	639	0.16%
2020/04/30	2	54.10	2	53.90	54.10	0	616	0.00%
2020/04/22	3	48.00	3	49.10	49.10	0	524	0.00%
2020/04/21	0	0.00	1	51.00	49.85	-1	520	-0.19%
2020/04/20	1	53.90	0	0.00	54.10	1	497	0.20%
2020/04/01	3	45.10	3	45.25	45.10	0	415	0.00%
2020/03/30	0	0.00	3	40.90	42.50	-3	385	-0.78%
2020/03/27	4	40.53	2	40.43	40.25	2	375	0.53%
2020/03/18	0	0.00	1	39.20	38.20	-1	383	-0.26%
2020/03/10	0	0.00	1	48.50	50.50	-1	361	-0.28%
2020/03/09	0	0.00	1	49.40	48.90	-1	359	-0.28%
2020/03/03	1	50.40	0	0.00	50.20	1	361	0.28%
2020/02/25	0	0.00	1	48.75	50.20	-1	398	-0.25%
2020/02/24	1	50.20	0	0.00	50.20	1	406	0.25%
2020/02/18	1	49.60	1	49.00	48.65	0	421	0.00%
2020/02/12	1	46.45	0	0.00	46.40	1	471	0.21%
2020/01/30	1	47.50	0	0.00	46.75	1	482	0.21%
2020/01/20	0	0.00	1	52.60	51.90	-1	474	-0.21%
2019/12/20	1	52.00	0	0.00	51.90	1	450	0.22%
2019/12/19	0	0.00	2	52.00	52.00	-2	447	-0.45%
2019/12/11	1	47.40	0	0.00	47.50	1	418	0.24%
2019/11/22	0	0.00	2	46.15	46.15	-2	412	-0.49%
2019/11/20	2	48.20	2	48.50	48.50	0	396	0.00%
2019/11/19	2	48.20	2	48.25	48.25	0	392	0.00%
2019/11/14	1	50.10	2	50.40	50.50	-1	371	-0.27%
2019/11/13	2	51.60	0	0.00	51.40	2	368	0.54%
2019/11/12	0	0.00	1	51.30	51.50	-1	373	-0.27%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/05	0	0.00	1	61.40	61.30	-1	362	-0.28%
2019/10/18	1	61.70	0	0.00	61.50	1	613	0.16%
2019/10/14	1	61.60	0	0.00	61.50	1	690	0.14%
2019/09/27	0	0.00	2	62.05	61.00	-2	775	-0.26%
2019/09/12	2	63.45	1	63.80	63.10	1	898	0.11%
2019/09/09	2	59.50	0	0.00	59.70	2	868	0.23%
2019/09/06	0	0.00	1	62.00	61.40	-1	861	-0.12%
2019/09/05	1	62.20	0	0.00	62.10	1	859	0.12%
2019/08/23	1	60.20	0	0.00	60.70	1	850	0.12%
2019/08/15	0	0.00	1	59.10	59.20	-1	852	-0.12%
2019/08/07	0	0.00	1	62.20	61.10	-1	831	-0.12%
2019/08/01	1	67.10	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.80	1	68.40	68.80	0	883	0.00%
2019/07/25	1	73.00	0	0.00	73.00	1	862	0.12%
2019/07/18	0	0.00	1	73.30	72.00	-1	983	-0.10%
2019/07/11	0	0.00	5	72.10	72.30	-5	982	-0.51%
2019/07/10	5	74.00	0	0.00	72.50	5	996	0.50%
2019/06/12	1	63.10	0	0.00	63.10	1	1,319	0.08%
2019/06/04	0	0.00	1	61.20	61.20	-1	1,327	-0.08%
2019/06/03	0	0.00	3	61.80	61.70	-3	1,343	-0.22%
2019/05/30	1	61.50	0	0.00	61.70	1	1,367	0.07%
2019/05/28	1	61.70	0	0.00	61.70	1	1,393	0.07%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/15	2	67.75	0	0.00	67.10	2	1,442	0.14%
2019/05/14	1	66.60	1	64.70	66.80	0	1,441	0.00%
2019/05/13	0	0.00	1	67.00	67.00	-1	1,432	-0.07%
2019/05/10	1	71.50	1	71.10	69.70	0	1,425	0.00%
2019/05/09	2	70.30	0	0.00	70.00	2	1,411	0.14%
2019/05/07	1	76.50	1	76.30	76.10	0	1,374	0.00%
2019/05/03	1	81.70	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	2	80.60	80.60	-2	1,321	-0.15%
2019/04/29	1	84.20	2	83.90	82.10	-1	1,305	-0.08%
2019/04/26	2	82.20	1	83.10	81.80	1	1,261	0.08%
2019/04/25	9	87.96	4	85.15	85.00	5	1,259	0.40%
2019/04/24	1	82.30	2	87.00	86.20	-1	1,214	-0.08%
2019/04/23	1	82.00	3	81.50	80.10	-2	1,127	-0.18%
2019/04/22	3	81.57	4	81.20	81.00	-1	1,111	-0.09%
2019/04/19	2	79.40	0	0.00	79.40	2	1,085	0.18%
2019/04/16	3	80.20	0	0.00	80.90	3	1,066	0.28%
2019/04/15	3	81.10	3	82.00	81.70	0	1,044	0.00%
2019/04/12	1	81.50	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	4	86.10	82.70	-4	991	-0.40%
2019/04/10	5	84.50	3	84.40	85.60	2	953	0.21%
2019/04/09	4	83.85	4	84.05	84.30	0	917	0.00%
2019/04/08	22	85.95	18	86.54	85.40	4	878	0.46%
2019/04/03	6	80.90	8	81.18	81.40	-2	785	-0.25%
2019/04/02	3	71.70	0	0.00	76.80	3	629	0.48%
2019/03/19	0	0.00	4	69.30	69.30	-4	514	-0.78%
2019/03/12	2	71.00	0	0.00	70.10	2	532	0.38%
2019/03/04	0	0.00	7	72.71	72.50	-7	522	-1.34%
2019/02/27	2	70.90	0	0.00	71.50	2	510	0.39%
2019/02/26	4	73.00	0	0.00	73.00	4	501	0.80%
2019/02/25	1	69.90	0	0.00	70.30	1	481	0.21%
2019/02/22	1	69.10	1	70.30	70.50	0	487	0.00%
2019/02/21	2	69.20	0	0.00	69.30	2	485	0.41%
2019/02/20	0	0.00	1	69.50	69.50	-1	483	-0.21%
2019/02/19	1	69.90	0	0.00	69.20	1	476	0.21%
2019/02/14	1	66.20	0	0.00	66.20	1	472	0.21%
2019/02/12	1	65.30	0	0.00	65.70	1	488	0.20%
2018/11/22	0	0.00	1	68.30	67.60	-1	543	-0.18%
2018/11/21	1	71.00	0	0.00	69.80	1	549	0.18%
2018/11/14	0	0.00	2	71.90	71.40	-2	589	-0.34%
2018/11/12	0	0.00	2	69.70	70.50	-2	640	-0.31%
2018/11/09	2	68.90	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/01	0	0.00	1	57.60	58.20	-1	694	-0.14%
2018/10/31	1	57.80	0	0.00	57.70	1	691	0.14%
2018/10/16	3	62.70	0	0.00	62.80	3	680	0.44%
2018/10/12	0	0.00	1	63.50	63.50	-1	678	-0.15%
2018/10/09	1	72.10	0	0.00	69.30	1	676	0.15%
2018/10/05	1	80.00	0	0.00	79.00	1	677	0.15%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/09/28	1	88.00	0	0.00	89.30	1	674	0.15%
2018/09/25	1	91.50	0	0.00	90.90	1	709	0.14%
2018/09/12	0	0.00	1	88.00	88.00	-1	665	-0.15%
2018/09/11	1	85.60	0	0.00	91.00	1	664	0.15%
2018/09/10	1	87.60	0	0.00	86.10	1	659	0.15%
2018/09/07	1	95.00	0	0.00	95.00	1	645	0.15%
2018/09/03	1	105.00	0	0.00	105.00	1	653	0.15%
2018/08/24	0	0.00	1	102.50	102.00	-1	621	-0.16%
2018/08/23	0	0.00	34	108.72	108.00	-34	602	-5.64%
2018/08/22	2	110.00	1	112.50	112.00	1	597	0.17%
2018/08/21	1	116.50	0	0.00	116.50	1	538	0.19%
2018/08/20	9	116.67	0	0.00	116.00	9	533	1.69%
2018/08/17	7	120.57	6	119.42	122.50	1	513	0.19%
2018/08/16	10	109.85	3	114.50	117.00	7	472	1.48%
2018/08/15	13	118.81	26	116.21	114.50	-13	512	-2.54%