蒙恬 (5211)-兆豐-竹北券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	27.30	27.60	-4	180	-2.21%
2024/04/22	11	26.22	0	0.00	25.60	11	470	2.34%
2024/04/09	0	0.00	3	26.45	26.55	-3	561	-0.53%
2024/04/02	3	26.95	4	24.60	25.80	-1	548	-0.18%
2024/03/22	0	0.00	5	23.00	22.90	-5	498	-1.00%
2024/03/21	0	0.00	3	23.05	23.00	-3	498	-0.60%
2024/02/02	0	0.00	1	25.70	25.70	-1	376	-0.27%
2024/02/01	2	26.35	0	0.00	25.55	2	369	0.54%
2024/01/26	7	25.45	7	26.10	25.45	0	300	0.00%
2024/01/25	5	27.70	0	0.00	26.10	5	275	1.81%
2024/01/24	2	25.30	0	0.00	25.20	2	224	0.89%
2024/01/23	9	26.93	6	25.25	25.25	3	219	1.37%
2024/01/12	8	25.22	0	0.00	23.95	8	152	5.25%
2023/10/11	0	0.00	1	24.60	24.50	-1	165	-0.60%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/13	0	0.00	3	23.95	24.25	-3	160	-1.87%
2023/09/07	2	22.73	0	0.00	22.95	2	168	1.19%
2023/08/01	1	23.65	0	0.00	23.50	1	575	0.17%
2023/07/06	0	0.00	1	27.30	26.80	-1	1,341	-0.07%
2023/06/28	0	0.00	6	25.85	25.65	-6	1,456	-0.41%
2023/06/12	1	26.20	0	0.00	26.20	1	1,952	0.05%
2023/06/09	0	0.00	3	26.70	27.25	-3	1,953	-0.15%
2023/05/29	1	28.35	0	0.00	28.45	1	2,150	0.05%
2023/05/25	1	29.30	0	0.00	29.10	1	2,137	0.05%
2023/05/22	3	30.10	0	0.00	30.50	3	2,128	0.14%
2023/05/19	0	0.00	4	30.10	30.20	-4	2,120	-0.19%
2023/05/15	0	0.00	5	28.60	28.80	-5	2,031	-0.25%
2023/05/11	0	0.00	6	28.38	28.50	-6	2,014	-0.30%
2023/05/09	3	31.58	0	0.00	30.95	3	1,975	0.15%
2023/05/08	4	33.90	0	0.00	33.70	4	1,921	0.21%
2023/05/02	0	0.00	5	33.10	32.90	-5	1,774	-0.28%
2023/04/28	8	34.03	0	0.00	33.10	8	1,747	0.46%
2023/04/27	3	33.10	2	33.45	32.95	1	1,665	0.06%
2023/04/26	7	31.81	7	31.54	31.80	0	1,607	0.00%
2023/04/25	1	32.20	1	31.10	31.45	0	1,569	0.00%
2023/04/24	0	0.00	1	33.50	33.15	-1	1,531	-0.07%
2023/04/20	6	32.74	5	33.40	32.80	1	1,440	0.07%
2023/04/19	8	33.13	3	33.40	33.40	5	1,385	0.36%
2023/04/18	17	33.07	18	34.46	32.85	-1	1,324	-0.08%
2023/04/17	11	33.63	6	32.15	34.45	5	1,180	0.42%
2023/04/14	0	0.00	1	28.90	31.35	-1	1,106	-0.09%
2023/04/13	1	28.50	0	0.00	28.50	1	1,057	0.09%
2023/04/10	6	29.95	7	28.73	29.95	-1	1,027	-0.10%
2023/04/07	1	28.65	0	0.00	28.55	1	998	0.10%
2023/03/29	6	29.73	5	30.00	30.00	1	923	0.11%
2023/03/28	5	33.00	6	30.11	29.40	-1	887	-0.11%
2023/03/22	6	31.68	6	30.26	30.05	0	662	0.00%
2023/03/21	6	29.88	6	29.45	29.95	0	509	0.00%
2023/03/20	7	27.25	7	25.55	27.25	0	479	0.00%
2023/03/10	12	24.25	11	23.60	23.60	1	328	0.30%
2023/03/09	6	25.70	6	28.36	25.50	0	307	0.00%
2023/03/08	5	26.40	5	25.80	26.40	0	213	0.00%
2023/03/03	0	0.00	2	22.55	22.55	-2	122	-1.64%
2023/02/15	2	19.90	2	20.15	19.90	0	103	0.00%
2023/02/14	1	19.95	1	20.05	19.80	0	92	0.00%
2022/09/26	0	0.00	1	20.00	19.55	-1	662	-0.15%
2022/09/22	1	21.75	1	22.60	22.60	0	598	0.00%
2022/09/16	1	23.20	0	0.00	21.95	1	520	0.19%
2022/08/18	0	0.00	10	23.00	23.00	-10	344	-2.90%
2022/08/17	20	23.20	10	24.45	22.00	10	311	3.21%
2022/08/16	0	0.00	1	22.95	22.95	-1	242	-0.41%
2022/08/11	9	21.10	9	21.55	21.10	0	167	0.00%
2022/08/10	10	22.34	7	21.50	21.55	3	152	1.97%
2022/03/25	0	0.00	0.1	18.60	18.30	-0.1	149	-0.04%
2022/01/04	0	0.00	1	20.65	20.70	-1	444	-0.22%
2021/12/24	1	21.25	0	0.00	21.15	1	476	0.21%
2021/12/23	0	0.00	2	22.13	21.90	-2	504	-0.40%
2021/11/24	1	20.65	0	0.00	20.80	1	1,240	0.08%
2021/11/23	0	0.00	4	21.00	21.00	-4	1,238	-0.32%
2021/11/22	2	22.78	0	0.00	22.45	2	1,235	0.16%
2021/11/18	7	22.19	12	22.36	22.20	-5	1,229	-0.41%
2021/11/02	7	21.70	7	23.25	21.70	0	1,273	0.00%
2021/10/18	2	20.25	2	19.95	20.10	0	1,096	0.00%
2021/10/14	2	19.10	2	19.73	20.15	0	1,054	0.00%
2021/10/05	2	17.75	2	18.60	18.60	0	1,017	0.00%
2021/10/01	0	0.00	2	19.85	19.45	-2	998	-0.20%
2021/09/29	2	21.20	0	0.00	21.55	2	953	0.21%
2021/09/22	7	20.65	7	20.70	20.70	0	848	0.00%
2021/09/17	14	22.88	14	22.35	22.35	0	818	0.00%
2021/09/15	3	22.55	3	21.85	22.55	0	600	0.00%
2021/09/14	0	0.00	1	22.80	22.35	-1	575	-0.17%
2021/09/13	3	20.80	0	0.00	20.75	3	491	0.61%
2021/09/10	6	21.58	0	0.00	21.45	6	466	1.29%
2021/09/08	0	0.00	1	18.75	18.55	-1	387	-0.26%
2021/09/07	1	20.90	0	0.00	20.15	1	368	0.27%
2021/08/20	3	15.95	3	15.83	15.70	0	147	0.00%
2021/08/18	1	16.50	1	16.85	16.85	0	143	0.00%
2021/08/17	0	0.00	7	19.19	18.00	-7	119	-5.87%
2021/08/16	0	0.00	1	17.50	17.50	-1	54	-1.84%
2021/08/05	0	0.00	1	16.20	16.20	-1	50	-1.99%
2021/08/02	2	16.00	0	0.00	16.10	2	55	3.59%
2021/07/29	2	16.50	1	16.80	16.70	1	57	1.74%
2021/07/27	0	0.00	2	16.10	16.10	-2	57	-3.50%
2021/07/14	1	16.25	0	0.00	16.25	1	101	0.99%
2021/07/12	0	0.00	1	16.60	16.40	-1	106	-0.94%
2021/07/07	2	16.20	0	0.00	16.20	2	148	1.35%
2021/06/30	0	0.00	1	16.40	16.60	-1	204	-0.49%
2021/06/25	1	16.05	0	0.00	16.15	1	204	0.49%
2021/06/03	0	0.00	2	16.80	16.75	-2	211	-0.95%
2021/06/02	5	16.46	4	16.68	16.60	1	210	0.47%
2021/06/01	1	16.60	2	16.85	16.80	-1	209	-0.48%
2021/05/31	3	16.62	0	0.00	16.50	3	208	1.44%
2021/05/28	1	16.65	1	17.10	16.85	0	207	0.00%
2021/05/27	3	16.95	0	0.00	17.00	3	204	1.47%
2021/04/27	0.5	18.24	0	0.00	17.95	0.5	179	0.28%
2021/04/13	4	17.90	4	19.35	17.90	0	131	0.00%
2021/04/09	0	0.00	5	17.60	17.60	-5	87	-5.71%
2021/04/08	5	16.05	5	16.00	16.00	0	79	0.00%
2021/03/26	0	0.00	5	15.25	15.40	-5	89	-5.56%
2021/02/22	4	15.10	0	0.00	15.10	4	84	4.74%
2021/02/18	1	14.35	0	0.00	14.80	1	83	1.20%
2020/12/31	10	16.80	5	16.05	16.05	5	64	7.77%
2020/09/10	0.1	15.25	0	0.00	15.15	0.1	103	0.06%
2020/09/07	0	0.00	1	15.15	15.30	-1	100	-1.00%
2020/08/06	3	15.75	0	0.00	15.70	3	75	3.98%
2020/01/20	0	0.00	1	16.20	16.10	-1	39	-2.56%
2019/12/09	1	16.20	0	0.00	16.20	1	75	1.32%
2019/09/26	1	19.00	0	0.00	18.50	1	233	0.43%
2019/09/09	1	19.00	1	19.15	18.10	0	195	0.00%
2019/08/28	0	0.00	1	17.30	17.20	-1	144	-0.69%
2019/08/26	1	17.20	0	0.00	17.15	1	140	0.71%
2019/08/20	7	17.89	7	17.90	17.80	0	123	0.00%
2019/08/19	0	0.00	1	17.20	17.70	-1	97	-1.03%
2019/08/16	1	16.10	0	0.00	16.10	1	77	1.29%
2019/08/15	1	16.15	1	16.30	16.25	0	74	0.00%
2019/07/09	0	0.00	1	15.65	15.60	-1	42	-2.33%
2019/07/08	1	16.20	0	0.00	15.95	1	41	2.42%
2019/04/09	0	0.00	1	16.55	16.55	-1	53	-1.87%
2019/04/03	1	16.50	0	0.00	16.50	1	52	1.91%
2019/02/22	0	0.00	1	15.80	16.10	-1	42	-2.36%
2019/02/21	1	15.70	0	0.00	15.65	1	41	2.38%
2019/02/20	3	15.58	3	15.92	16.00	0	41	0.00%
2018/06/08	5	21.20	5	21.50	21.20	0	161	0.00%
2018/05/23	0	0.00	1	19.95	19.95	-1	482	-0.21%
2018/05/22	0	0.00	1	19.90	19.95	-1	482	-0.21%
2018/05/17	0	0.00	2	19.90	19.90	-2	484	-0.41%
2018/05/14	0	0.00	1	20.45	20.25	-1	486	-0.21%
2018/05/04	0	0.00	2	20.15	20.15	-2	494	-0.40%
2018/03/27	0	0.00	1	22.30	22.15	-1	488	-0.20%
2018/03/15	1	24.10	0	0.00	24.50	1	460	0.22%
2018/03/13	0	0.00	4	23.23	23.20	-4	437	-0.91%
2018/03/12	8	24.00	4	22.90	22.90	4	446	0.89%
2018/03/08	4	24.28	2	24.05	24.25	2	477	0.42%
2018/03/07	1	25.40	0	0.00	24.30	1	470	0.21%
2018/03/05	7	25.38	8	27.71	25.30	-1	431	-0.23%
2018/03/02	10	28.08	9	26.57	28.10	1	402	0.25%
2018/03/01	8	26.90	8	26.70	26.90	0	373	0.00%
2018/02/27	3	26.00	4	26.75	26.70	-1	330	-0.30%
2018/02/26	3	23.87	2	23.63	25.85	1	251	0.40%
2018/01/08	1	21.20	0	0.00	21.10	1	250	0.40%
2018/01/03	0	0.00	4	20.70	20.65	-4	247	-1.62%