東科-KY (5225)-兆豐-竹北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	117.00	118.50	-1	2,242	-0.04%
2024/05/30	2	117.50	1	117.50	117.00	1	2,245	0.04%
2024/05/28	0	0.00	1	121.50	121.00	-1	2,265	-0.04%
2024/05/24	0	0.00	2	122.50	123.50	-2	2,442	-0.08%
2024/05/23	2	121.00	2	121.25	121.50	0	2,449	0.00%
2024/05/22	3	130.83	8	131.38	122.00	-5	2,405	-0.21%
2024/05/21	0	0.00	3	125.00	125.50	-3	2,284	-0.13%
2024/05/20	0	0.00	1	120.00	119.00	-1	2,240	-0.04%
2024/05/17	1	118.50	1	117.00	118.50	0	2,239	0.00%
2024/05/16	0	0.00	1	118.50	117.00	-1	2,257	-0.04%
2024/05/14	3	114.67	1	115.00	115.00	2	2,318	0.09%
2024/05/13	1	110.00	1	111.50	112.00	0	2,344	0.00%
2024/05/10	2	111.00	1	109.00	109.50	1	2,329	0.04%
2024/05/09	1	117.50	0	0.00	114.00	1	2,296	0.04%
2024/05/06	1	119.50	1	122.00	119.50	0	2,253	0.00%
2024/05/02	1	112.50	0	0.00	114.00	1	2,192	0.05%
2024/04/25	4	113.50	2	112.50	111.50	2	2,185	0.09%
2024/04/24	2	120.00	0	0.00	119.50	2	2,160	0.09%
2024/04/22	0	0.00	4	115.13	114.00	-4	2,149	-0.19%
2024/04/19	4	117.13	0	0.00	115.50	4	2,143	0.19%
2024/04/18	1	112.50	0	0.00	113.50	1	2,126	0.05%
2024/04/11	1	116.00	0	0.00	115.00	1	2,390	0.04%
2024/04/09	2	118.00	13	123.92	119.00	-11	2,403	-0.46%
2024/04/08	15	120.97	0	0.00	119.00	15	2,353	0.64%
2024/04/03	4	123.75	0	0.00	121.50	4	2,332	0.17%
2024/04/01	4	125.00	4	123.13	126.00	0	2,269	0.00%
2024/03/29	1	119.50	2	112.25	120.00	-1	2,148	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	2,097	0.05%
2024/03/26	2	110.50	3	107.83	107.00	-1	2,080	-0.05%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	2	114.25	0	0.00	113.50	2	2,050	0.10%
2024/03/20	0	0.00	1	116.00	119.00	-1	1,983	-0.05%
2024/03/19	2	116.00	0	0.00	115.00	2	1,969	0.10%
2024/03/18	2	119.25	2	117.75	118.50	0	1,947	0.00%
2024/03/15	1	115.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	2	116.00	2	116.50	116.00	0	1,910	0.00%
2024/03/13	2	113.50	0	0.00	113.50	2	1,877	0.11%
2024/03/12	3	115.50	4	112.00	115.50	-1	1,854	-0.05%
2024/03/11	4	109.13	4	107.88	110.00	0	1,799	0.00%
2024/03/08	6	103.58	3	105.67	103.50	3	1,746	0.17%
2024/03/07	11	109.68	4	107.88	106.50	7	1,725	0.41%
2024/03/06	2	102.50	1	104.00	107.00	1	1,649	0.06%
2024/03/01	1	96.60	3	96.27	95.90	-2	1,587	-0.13%
2024/02/29	40	95.68	8	96.10	95.20	32	1,580	2.02%
2024/02/27	2	95.80	5	97.62	98.00	-3	1,552	-0.19%
2024/02/26	0	0.00	2	90.90	89.50	-2	1,502	-0.13%
2024/02/23	1	91.40	2	91.45	91.10	-1	1,617	-0.06%
2024/02/22	0	0.00	2	89.60	89.50	-2	1,629	-0.12%
2024/02/20	1	89.00	3	87.53	87.70	-2	1,649	-0.12%
2024/02/19	0	0.00	1	88.80	87.50	-1	1,662	-0.06%
2024/02/16	1	82.50	1	80.90	82.50	0	1,682	0.00%
2024/02/15	2	78.95	0.2	80.60	81.10	1.8	1,659	0.11%
2024/02/05	1	75.50	0	0.00	76.10	1	1,655	0.06%
2024/02/02	2	71.20	0	0.00	70.90	2	1,616	0.12%
2024/02/01	3	72.03	0	0.00	71.90	3	1,630	0.18%
2024/01/31	2	72.75	0	0.00	72.70	2	1,640	0.12%
2024/01/25	2	71.30	0	0.00	71.80	2	1,725	0.12%
2024/01/23	0	0.00	1	72.60	72.90	-1	1,777	-0.06%
2024/01/15	1	67.70	0	0.00	68.70	1	1,856	0.05%
2024/01/10	1	68.60	1	66.90	66.90	0	1,936	0.00%
2024/01/09	3	70.47	2	70.65	68.80	1	1,932	0.05%
2024/01/08	3	71.07	3	72.90	71.10	0	1,918	0.00%
2024/01/05	0	0.00	1	68.20	70.50	-1	1,797	-0.06%
2023/12/25	1	61.30	0	0.00	60.50	1	2,322	0.04%
2023/12/14	2	61.70	2	60.80	60.90	0	2,510	0.00%
2023/12/12	0	0.00	2	61.80	61.50	-2	2,572	-0.08%
2023/12/11	1	61.90	1	62.80	61.90	0	2,591	0.00%
2023/12/08	0	0.00	1	62.20	62.30	-1	2,597	-0.04%
2023/12/07	2	61.65	0	0.00	61.50	2	2,623	0.08%
2023/12/06	4	61.90	4	61.53	62.40	0	2,643	0.00%
2023/12/05	1	62.40	1	62.90	62.40	0	2,674	0.00%
2023/12/04	1.2	64.04	0	0.00	63.40	1.2	2,939	0.04%
2023/12/01	2	65.25	1	65.50	65.20	1	2,949	0.03%
2023/11/28	1	64.80	0	0.00	66.10	1	3,081	0.03%
2023/11/27	1	64.70	3	64.27	64.60	-2	3,317	-0.06%
2023/11/22	1	66.10	1	65.60	65.60	0	3,423	0.00%
2023/11/21	4	61.55	0	0.00	61.50	4	3,322	0.12%
2023/11/20	1	62.50	0	0.00	62.70	1	3,302	0.03%
2023/11/17	2	62.45	0	0.00	61.80	2	3,283	0.06%
2023/11/15	3	60.87	0	0.00	61.20	3	3,239	0.09%
2023/11/13	1	59.60	2	58.30	58.30	-1	3,174	-0.03%
2023/11/09	1	59.30	0	0.00	59.40	1	3,125	0.03%
2023/11/08	1	60.50	0	0.00	60.50	1	3,104	0.03%
2023/11/07	1	59.70	1	58.60	60.10	0	3,086	0.00%
2023/11/06	2	59.20	6	57.87	58.60	-4	3,064	-0.13%
2023/11/03	1	59.90	0	0.00	59.50	1	3,022	0.03%
2023/11/02	2	58.60	0	0.00	59.20	2	3,013	0.07%
2023/11/01	4	57.20	4	58.38	57.20	0	2,994	0.00%
2023/10/31	1	60.60	0	0.00	58.80	1	2,979	0.03%
2023/10/30	3	59.30	3	59.60	59.30	0	2,967	0.00%
2023/10/27	0	0.00	2	60.30	59.20	-2	2,961	-0.07%
2023/10/26	1	61.40	1	63.00	61.10	0	2,931	0.00%
2023/10/20	1	62.30	2	63.10	61.80	-1	2,863	-0.03%
2023/10/19	1	62.90	2	64.00	63.90	-1	2,840	-0.04%
2023/10/18	3	63.77	2	64.30	63.80	1	2,812	0.04%
2023/10/17	1	62.70	0	0.00	62.90	1	2,761	0.04%
2023/10/16	2	63.25	3	63.17	63.80	-1	2,734	-0.04%
2023/10/13	4	63.63	3	65.10	63.10	1	2,714	0.04%
2023/10/12	2	63.50	0	0.00	65.80	2	2,648	0.08%
2023/10/06	3	62.80	3	64.00	62.80	0	2,498	0.00%
2023/09/20	1	55.70	2	56.40	55.20	-1	2,060	-0.05%
2023/09/19	2	57.40	0	0.00	56.80	2	2,007	0.10%
2023/09/18	0	0.00	2	55.05	55.00	-2	1,906	-0.10%
2023/09/15	4	52.98	5	53.42	52.90	-1	1,855	-0.05%
2023/09/13	0	0.00	2	52.40	52.40	-2	1,851	-0.11%
2023/09/12	3	52.33	0	0.00	52.10	3	1,854	0.16%
2023/09/07	5	56.80	3	56.43	56.40	2	1,776	0.11%
2023/09/06	0	0.00	0.1	57.00	57.00	-0.1	1,502	-0.01%
2023/09/05	0	0.00	3	51.70	51.90	-3	1,468	-0.20%
2023/09/01	7	53.39	9	53.64	53.20	-2	1,416	-0.14%
2023/08/31	7.1	54.01	7	54.14	54.30	0.1	1,356	0.01%
2023/08/30	4	51.30	4	49.69	51.40	0	1,123	0.00%
2023/08/29	12	46.78	12	45.95	46.80	0	1,040	0.00%
2023/08/02	0	0.00	0.1	47.20	46.95	-0.1	1,520	0.00%
2023/07/19	0	0.00	1	43.00	42.70	-1	1,521	-0.07%
2023/07/10	0	0.00	1	42.60	42.60	-1	1,540	-0.06%
2023/07/07	1	42.00	0	0.00	41.25	1	1,537	0.07%
2023/07/06	0	0.00	1	42.55	41.90	-1	1,532	-0.07%
2023/06/29	1	47.10	0	0.00	46.60	1	1,476	0.07%
2023/06/21	1	45.65	0	0.00	45.65	1	1,644	0.06%
2023/06/16	0.1	46.44	0	0.00	45.70	0.1	1,634	0.00%
2023/06/15	1	46.05	1	46.40	45.35	0	1,625	0.00%
2023/06/08	1	47.20	10	45.84	45.30	-9	1,608	-0.56%
2023/05/30	10	45.80	0	0.00	45.65	10	1,557	0.64%
2023/05/22	3	50.30	3	51.20	50.30	0	1,504	0.00%
2023/05/19	4	50.10	5	50.27	50.10	-1	1,474	-0.07%
2023/05/18	8	50.40	9	49.28	50.50	-1	1,436	-0.07%
2023/05/17	12	47.02	11	48.73	48.85	1	1,335	0.07%
2023/05/16	5	44.00	5	47.10	47.10	0	1,067	0.00%
2023/03/28	0	0.00	1	43.50	40.45	-1	922	-0.11%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/24	0	0.00	1	40.55	39.60	-1	796	-0.13%
2023/03/23	1	42.20	0	0.00	42.80	1	807	0.12%
2023/03/03	4	40.45	4	40.20	40.45	0	946	0.00%
2023/02/20	0	0.00	4	35.69	36.70	-4	1,062	-0.38%
2023/02/16	0	0.00	1	34.80	34.75	-1	1,237	-0.08%
2023/02/08	0	0.00	1	35.85	35.20	-1	1,906	-0.05%
2023/01/11	1	33.20	0	0.00	33.00	1	2,245	0.04%
2022/12/29	0	0.00	10	36.43	36.15	-10	2,460	-0.41%
2022/12/27	7	38.93	2	39.20	37.80	5	2,565	0.19%
2022/12/26	5	38.83	0	0.00	38.65	5	2,576	0.19%
2022/12/16	2	37.58	18	38.28	37.20	-16	2,573	-0.62%
2022/12/15	2	39.45	0	0.00	39.45	2	2,560	0.08%
2022/12/14	22	38.94	9	39.83	40.05	13	2,546	0.51%
2022/12/12	1	36.20	0	0.00	36.50	1	2,692	0.04%
2022/12/09	15	37.80	15	37.75	36.80	0	2,767	0.00%
2022/11/25	6	37.29	0	0.00	36.15	6	2,827	0.21%
2022/11/24	6	37.37	13	37.10	37.00	-7	2,823	-0.25%
2022/11/21	2	39.20	2	39.85	39.40	0	2,824	0.00%
2022/11/18	4	38.85	4	38.65	38.85	0	2,784	0.00%
2022/11/17	1	38.25	1	38.70	38.80	0	2,757	0.00%
2022/11/16	2	40.20	1	38.60	38.00	1	2,719	0.04%
2022/11/15	7	40.60	4	42.70	40.50	3	2,638	0.11%
2022/11/14	0	0.00	4	42.50	42.50	-4	2,541	-0.16%
2022/11/11	8	41.46	9	42.14	41.50	-1	2,447	-0.04%
2022/11/10	14	41.60	19	42.40	41.30	-5	2,369	-0.21%
2022/11/09	6	39.88	4	39.06	40.40	2	2,176	0.09%
2022/11/08	1	39.30	5	41.96	39.00	-4	2,089	-0.19%
2022/11/07	4	39.20	10	39.23	38.85	-6	1,947	-0.31%
2022/11/04	6	38.52	5	38.06	38.65	1	1,859	0.05%
2022/11/03	12	38.19	12	38.41	38.20	0	1,786	0.00%
2022/11/02	10	37.53	10	36.90	38.40	0	1,743	0.00%
2022/11/01	0	0.00	3	35.68	36.05	-3	1,636	-0.18%
2022/10/31	0	0.00	2	32.80	32.80	-2	1,577	-0.13%
2022/10/28	12	32.69	0	0.00	31.70	12	1,560	0.77%
2022/10/25	3	31.63	2	31.30	31.30	1	1,519	0.07%
2022/10/24	0	0.00	10	33.50	32.25	-10	1,508	-0.66%
2022/10/21	6	32.09	0	0.00	32.10	6	1,490	0.40%
2022/10/20	9	33.92	3	34.63	33.20	6	1,470	0.41%
2022/10/19	7	33.60	0	0.00	33.80	7	1,429	0.49%
2022/10/18	0	0.00	15	31.50	31.75	-15	1,392	-1.08%
2022/10/17	0	0.00	1	33.20	31.40	-1	1,376	-0.07%
2022/10/14	1	35.30	1	35.15	34.15	0	1,347	0.00%
2022/10/13	5	33.12	5	36.60	33.05	0	1,317	0.00%
2022/10/12	4	35.68	4	35.60	36.60	0	1,279	0.00%
2022/10/07	11	36.15	16	36.00	36.10	-5	1,211	-0.41%
2022/10/06	4	35.35	0	0.00	36.15	4	1,177	0.34%
2022/10/05	7	33.29	5	34.10	34.15	2	1,107	0.18%
2022/10/04	15	32.50	2	33.85	32.20	13	1,057	1.23%
2022/10/03	3	30.80	3	30.55	30.80	0	979	0.00%
2022/09/27	0	0.00	5	30.44	30.35	-5	892	-0.56%
2022/09/22	1	30.50	0	0.00	31.85	1	841	0.12%
2022/09/19	2	31.90	0	0.00	32.00	2	721	0.28%
2022/09/15	6	29.92	0	0.00	28.80	6	443	1.35%
2022/09/07	1	27.55	1	27.75	27.45	0	317	0.00%
2022/09/01	0	0.00	2	28.15	27.70	-2	225	-0.89%
2022/08/31	0	0.00	2	26.75	26.75	-2	188	-1.06%
2022/08/30	7	26.30	8	26.16	26.30	-1	180	-0.55%
2022/08/26	0	0.00	19	26.95	26.95	-19	154	-12.28%
2022/08/09	0	0.00	1	24.60	23.85	-1	143	-0.70%
2022/08/05	0	0.00	1	20.95	20.85	-1	141	-0.71%
2022/08/03	1	20.55	1	20.60	20.65	0	168	0.00%
2022/08/02	0	0.00	1	20.70	20.80	-1	170	-0.59%
2022/08/01	1	20.70	0	0.00	20.85	1	183	0.55%
2022/07/29	0	0.00	1	21.00	21.00	-1	196	-0.51%
2022/07/28	1	21.10	0	0.00	20.95	1	197	0.51%
2022/07/22	0	0.00	1	21.00	21.00	-1	201	-0.50%
2022/07/13	1	20.55	0	0.00	20.70	1	227	0.44%
2022/07/04	0	0.00	1	20.90	20.85	-1	260	-0.38%
2022/06/29	0	0.00	1	21.85	21.90	-1	282	-0.35%
2022/06/27	1	21.80	0	0.00	21.90	1	296	0.34%
2022/06/24	2	21.63	4	21.89	21.70	-2	305	-0.66%
2022/06/22	0	0.00	1	21.05	21.05	-1	371	-0.27%
2022/06/20	1	21.40	0	0.00	21.00	1	409	0.24%
2022/06/17	1	21.50	1	21.85	22.05	0	442	0.00%
2022/06/13	0	0.00	1	22.00	21.80	-1	457	-0.22%
2022/06/10	0	0.00	1	21.95	22.30	-1	464	-0.22%
2022/06/08	1	22.35	1	22.45	22.40	0	490	0.00%
2022/06/07	2	22.33	1	22.70	22.35	1	542	0.18%
2022/06/02	2	22.55	1	22.70	22.60	1	616	0.16%
2022/06/01	1	22.50	0	0.00	22.60	1	665	0.15%
2022/05/31	5	22.71	3	22.70	22.70	2	679	0.29%
2022/05/30	1	24.05	0	0.00	24.15	1	667	0.15%
2022/05/27	0	0.00	8	24.30	24.30	-8	666	-1.20%
2022/05/20	0	0.00	3	24.10	24.00	-3	652	-0.46%
2022/05/18	2	23.63	0	0.00	23.60	2	644	0.31%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/16	8	24.76	0	0.00	24.35	8	635	1.26%
2022/05/09	2	22.85	2	23.70	22.70	0	583	0.00%
2022/04/25	0	0.00	2	21.95	21.90	-2	547	-0.37%
2022/04/22	0	0.00	1	23.15	23.15	-1	540	-0.18%
2022/04/21	1	22.80	1	22.95	22.90	0	537	0.00%
2022/04/18	0	0.00	2	23.10	23.10	-2	528	-0.38%
2022/04/15	0	0.00	3	23.55	23.55	-3	527	-0.57%
2022/04/13	1	23.40	1	23.55	23.75	0	523	0.00%
2022/04/11	0	0.00	2	23.80	24.00	-2	519	-0.39%
2022/04/08	5	23.50	4	24.15	24.40	1	514	0.19%
2022/04/07	7	23.49	13	23.20	23.00	-6	498	-1.20%
2022/03/28	7	25.30	7	24.95	25.30	0	457	0.00%
2022/03/25	25	26.01	0	0.00	24.95	25	440	5.68%
2022/03/23	7	25.06	0	0.00	24.80	7	384	1.82%
2022/03/15	4	23.70	0	0.00	23.40	4	316	1.26%
2022/03/14	2	24.10	0	0.00	24.85	2	308	0.65%
2022/03/11	0	0.00	1	24.80	25.15	-1	295	-0.34%
2022/03/10	3	25.42	0	0.00	25.25	3	283	1.06%
2022/03/07	6	24.50	6	23.95	24.50	0	152	0.00%
2022/03/04	0	0.00	2	21.45	22.30	-2	102	-1.96%
2022/03/02	1	20.20	1	20.45	20.30	0	85	0.00%
2022/03/01	2	20.40	0	0.00	20.30	2	84	2.36%
2022/01/19	0	0.00	1	21.30	20.90	-1	126	-0.79%
2022/01/18	1	20.85	0	0.00	21.40	1	129	0.77%
2022/01/03	0	0.00	1	21.60	21.70	-1	140	-0.71%
2021/12/29	0	0.00	1	21.50	21.50	-1	140	-0.71%
2021/12/28	1	21.30	0	0.00	21.35	1	140	0.71%
2021/12/27	1	21.35	0	0.00	21.30	1	140	0.71%
2021/12/24	0	0.00	1	21.60	21.60	-1	141	-0.71%
2021/12/22	1	21.60	0	0.00	21.20	1	145	0.69%
2021/12/17	0	0.00	1	22.90	21.85	-1	140	-0.71%
2021/12/07	1	20.95	2	21.23	21.15	-1	120	-0.83%
2021/12/06	1	21.00	0	0.00	21.05	1	119	0.84%
2021/12/02	0	0.00	1	21.90	21.60	-1	117	-0.85%
2021/11/26	0	0.00	1	20.95	20.70	-1	113	-0.88%
2021/11/24	0	0.00	1	20.85	20.90	-1	110	-0.91%
2021/11/22	2	20.68	0	0.00	20.60	2	109	1.83%
2021/11/18	1	20.60	3	21.00	21.15	-2	107	-1.86%
2021/11/15	1	20.80	1	21.30	20.95	0	104	0.00%
2021/11/12	1	21.10	0	0.00	20.90	1	102	0.98%
2021/11/11	1	21.50	0	0.00	21.70	1	100	1.00%
2021/11/10	1	21.80	1	22.20	22.20	0	99	0.00%
2021/11/09	6	21.96	4	22.26	22.20	2	96	2.07%
2021/10/01	0	0.00	1	19.25	19.10	-1	47	-2.10%
2021/09/29	1	19.45	1	19.65	19.50	0	44	0.00%
2021/09/28	0	0.00	1	19.85	19.85	-1	40	-2.48%
2021/09/27	1	19.45	1	19.70	19.60	0	40	0.00%
2021/09/24	2	19.63	1	19.95	19.60	1	40	2.50%
2021/09/17	0	0.00	1	20.00	19.75	-1	40	-2.49%
2021/09/15	0	0.00	1	19.85	19.95	-1	41	-2.42%
2021/09/14	0	0.00	1	19.90	19.90	-1	41	-2.40%
2021/09/13	1	19.75	0	0.00	19.75	1	42	2.37%
2021/09/08	1	19.60	0	0.00	19.60	1	41	2.39%
2021/09/06	1	19.80	1	19.90	19.90	0	40	0.00%
2021/09/02	2	20.08	0	0.00	20.05	2	39	5.06%
2021/06/02	0	0.00	1	20.95	20.80	-1	126	-0.79%
2021/05/28	1	20.25	0	0.00	20.50	1	132	0.75%
2021/05/25	1	18.45	1	18.90	18.65	0	133	0.00%
2021/05/14	0	0.00	1	18.95	19.00	-1	137	-0.73%
2021/05/10	1	19.90	2	20.43	20.65	-1	131	-0.76%
2021/05/07	1	19.85	1	20.60	20.40	0	130	0.00%
2021/04/29	0	0.00	1	20.70	20.40	-1	125	-0.79%
2021/04/28	1	21.15	1	21.00	21.15	0	121	0.00%
2021/04/27	0	0.00	1	21.75	21.65	-1	120	-0.83%
2021/04/26	1	22.30	0	0.00	21.80	1	120	0.83%
2021/04/21	1	22.20	0	0.00	22.25	1	117	0.85%
2021/04/20	1	22.75	0	0.00	22.55	1	118	0.85%
2021/04/19	1	22.70	1	22.95	22.85	0	117	0.00%
2021/04/16	1	22.70	0	0.00	22.70	1	117	0.85%
2020/11/25	0	0.00	2	30.03	29.65	-2	800	-0.25%
2020/11/23	2	30.90	1	30.20	30.50	1	788	0.13%
2020/10/21	4	31.00	4	31.95	31.00	0	754	0.00%
2020/10/13	0	0.00	4	28.90	29.00	-4	653	-0.61%
2020/10/12	5	28.78	4	31.35	28.50	1	609	0.16%
2020/10/08	8	32.23	4	33.11	31.60	4	576	0.69%
2020/10/07	5	31.43	5	32.12	31.40	0	532	0.00%
2020/10/06	7	32.96	13	32.65	33.15	-6	477	-1.26%
2020/10/05	6	29.61	0	0.00	30.40	6	337	1.78%
2020/08/04	2	24.03	2	24.95	25.15	0	451	0.00%
2020/07/07	5	26.00	5	26.15	25.50	0	495	0.00%
2020/06/10	0	0.00	1	26.35	26.20	-1	522	-0.19%
2020/06/08	0	0.00	1	26.60	27.15	-1	552	-0.18%
2020/05/13	4	28.45	4	27.40	27.40	0	648	0.00%
2020/04/24	5	26.10	5	26.07	25.50	0	513	0.00%
2020/04/20	5	26.90	5	27.21	27.30	0	499	0.00%
2020/04/17	10	27.19	10	27.34	26.95	0	494	0.00%
2020/04/15	0	0.00	10	26.24	26.50	-10	483	-2.07%
2020/04/14	16	25.45	6	26.28	26.10	10	482	2.07%
2020/04/13	18	25.29	18	25.17	25.05	0	480	0.00%
2020/04/10	10	25.72	10	25.77	25.80	0	482	0.00%
2020/04/09	9	26.49	9	26.36	26.15	0	496	0.00%
2020/04/07	9	23.14	9	23.36	23.45	0	454	0.00%
2020/04/06	3	22.10	3	22.28	22.60	0	451	0.00%
2020/03/19	0	0.00	6	19.15	19.15	-6	439	-1.37%
2020/03/18	3	21.85	3	21.25	21.25	0	434	0.00%
2020/03/13	5	22.70	5	23.10	23.10	0	416	0.00%
2020/03/12	0	0.00	4	26.19	24.70	-4	400	-1.00%
2020/03/11	3	28.80	3	27.20	27.20	0	387	0.00%
2020/03/10	14	26.60	15	28.22	28.20	-1	383	-0.26%
2020/03/09	11	28.97	3	28.30	28.30	8	369	2.16%
2020/03/06	5	32.95	5	31.40	31.40	0	343	0.00%
2020/03/05	7	34.50	4	34.85	34.85	3	332	0.90%
2020/03/04	2	37.00	2	33.85	33.85	0	319	0.00%
2020/01/16	0	0.00	2	51.70	51.90	-2	690	-0.29%
2020/01/08	2	50.60	0	0.00	50.20	2	908	0.22%
2020/01/03	0	0.00	4	51.80	52.50	-4	1,049	-0.38%
2019/12/13	0	0.00	1	54.20	54.20	-1	1,237	-0.08%
2019/12/09	2	56.00	0	0.00	55.90	2	1,339	0.15%
2019/12/02	1	56.50	1	56.80	56.80	0	1,422	0.00%
2019/11/29	0	0.00	2	57.80	57.90	-2	1,463	-0.14%
2019/11/28	0	0.00	3	58.50	58.20	-3	1,459	-0.21%
2019/11/27	5	58.84	0	0.00	59.00	5	1,471	0.34%
2019/11/26	2	57.80	2	58.90	57.80	0	1,481	0.00%
2019/11/25	0	0.00	1	58.20	58.20	-1	1,484	-0.07%
2019/11/22	0	0.00	6	59.12	58.80	-6	1,482	-0.40%
2019/11/21	0	0.00	2	60.10	60.50	-2	1,470	-0.14%
2019/11/19	2	60.80	5	60.64	60.80	-3	1,451	-0.21%
2019/11/18	17	61.64	3	61.40	61.00	14	1,429	0.98%
2019/11/14	0	0.00	5	57.60	57.70	-5	1,357	-0.37%
2019/11/08	0	0.00	1	59.20	60.20	-1	1,300	-0.08%
2019/11/06	2	58.65	5	58.38	57.60	-3	1,273	-0.24%
2019/11/05	4	63.65	4	63.58	64.00	0	1,226	0.00%
2019/11/04	1	64.80	0	0.00	63.50	1	1,209	0.08%
2019/10/28	0	0.00	1	56.30	56.30	-1	1,119	-0.09%
2019/10/25	1	57.40	0	0.00	57.20	1	1,111	0.09%
2019/10/24	2	55.25	2	56.00	56.30	0	1,098	0.00%
2019/10/22	2	53.90	2	54.00	54.00	0	1,068	0.00%
2019/10/21	1	54.40	0	0.00	53.80	1	1,046	0.10%
2019/10/18	2	57.80	2	58.10	57.80	0	1,001	0.00%
2019/10/16	2	59.60	2	66.50	59.60	0	931	0.00%
2019/10/15	0	0.00	1	65.80	66.10	-1	856	-0.12%
2019/10/14	1	64.30	0	0.00	65.00	1	805	0.12%
2019/10/04	10	61.43	2	61.80	59.00	8	691	1.16%
2019/10/03	2	60.80	0	0.00	61.20	2	669	0.30%
2019/09/20	0	0.00	1	58.60	58.60	-1	577	-0.17%
2019/09/19	3	58.60	2	57.40	57.40	1	559	0.18%
2019/09/18	2	58.00	2	62.00	58.00	0	531	0.00%
2019/09/17	2	62.00	2	58.00	62.00	0	471	0.00%
2019/09/05	2	50.03	2	51.30	50.20	0	279	0.00%
2019/09/04	1	50.40	1	51.50	50.90	0	256	0.00%
2019/09/03	0	0.00	3	51.73	51.20	-3	239	-1.25%
2019/08/28	1	44.50	0	0.00	44.80	1	142	0.70%
2019/08/27	2	43.90	0	0.00	43.75	2	132	1.50%
2019/08/21	0	0.00	1	43.00	43.00	-1	125	-0.80%
2019/08/20	1	41.65	0	0.00	41.75	1	124	0.80%
2019/05/17	0	0.00	3	31.05	31.05	-3	227	-1.32%
2019/05/10	7	35.35	4	34.75	34.75	3	217	1.38%
2019/02/26	0	0.00	2	32.90	31.80	-2	103	-1.94%
2019/02/25	2	33.28	0	0.00	32.50	2	101	1.96%
2018/11/13	0	0.00	1	27.70	28.30	-1	58	-1.72%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%
2018/05/31	0	0.00	5	19.79	19.50	-5	42	-11.67%
2018/05/29	5	19.00	0	0.00	19.00	5	40	12.43%