宏遠證 (6015)-兆豐-竹北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	191.1	13.39	13.20	-191.1	2,647	-7.22%	大賣/鉅額交易
2024/05/02	0	0.00	2	13.25	13.30	-2	2,615	-0.08%
2024/04/30	5	13.20	0	0.00	13.10	5	2,571	0.19%
2024/04/29	0	0.00	0.3	13.20	13.20	-0.3	2,544	-0.01%
2024/04/26	70	12.80	0	0.00	12.80	70	2,477	2.82%
2024/04/24	20	12.75	17	12.75	12.75	3	2,452	0.12%
2024/04/22	140	12.76	0	0.00	12.70	140	2,437	5.74%	大買/鉅額交易
2024/04/17	2	12.50	0	0.00	12.45	2	2,317	0.09%
2024/04/16	22	12.50	0	0.00	12.30	22	2,296	0.96%
2024/04/15	2	12.93	0	0.00	12.90	2	2,215	0.09%
2024/04/11	0	0.00	5	13.10	13.05	-5	2,057	-0.24%
2024/04/10	6	12.99	0	0.00	13.00	6	1,958	0.31%
2024/04/08	6	12.78	201	12.73	12.85	-195	1,716	-11.36%	大賣/鉅額交易
2024/04/01	0	0.00	217.4	12.42	12.50	-217.4	1,531	-14.19%	大賣/鉅額交易
2024/03/29	0	0.00	101	12.15	12.15	-101	1,481	-6.82%	大賣/鉅額交易
2024/03/28	0	0.00	100	12.25	12.15	-100	1,460	-6.85%
2024/03/21	0	0.00	0.3	12.35	12.45	-0.3	1,323	-0.02%
2024/03/11	15	12.35	20.4	12.23	12.35	-5.4	990	-0.55%
2024/02/23	100	11.00	0	0.00	10.95	100	562	17.77%
2024/02/19	0	0.00	1	11.00	11.00	-1	543	-0.18%
2024/01/05	61	10.89	0	0.00	10.90	61	495	12.32%
2024/01/04	0	0.00	0.1	11.00	10.85	-0.1	493	-0.03%
2023/12/26	0	0.00	5	10.90	11.00	-5	487	-1.02%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/09	0	0.00	1	10.10	10.05	-1	562	-0.18%
2023/10/03	2	10.55	2	10.60	10.45	0	1,927	0.00%
2023/09/14	20	10.80	0	0.00	11.00	20	2,093	0.96%
2023/09/05	0	0.00	10	11.35	11.30	-10	2,238	-0.45%
2023/08/23	20	11.10	0	0.00	11.05	20	2,726	0.73%
2023/08/22	0	0.00	200	11.14	11.00	-200	2,740	-7.30%	大賣/鉅額交易
2023/08/15	27	11.75	0	0.00	11.70	27	2,690	1.00%
2023/08/08	100	12.80	0	0.00	12.70	100	2,588	3.86%
2023/08/07	0	0.00	0.6	12.45	12.45	-0.6	2,549	-0.02%
2023/08/02	5	12.95	0	0.00	12.90	5	2,464	0.20%
2023/08/01	200	13.52	0	0.00	13.45	200	2,407	8.31%	大買/鉅額交易
2023/07/31	3	13.47	0	0.00	13.30	3	2,357	0.13%
2023/07/28	100.4	13.15	0	0.00	13.15	100.4	2,278	4.41%
2023/07/27	224	13.44	220	13.39	13.55	4	2,192	0.18%	大買/大賣/
2023/07/26	206	13.14	0	0.00	13.30	206	1,853	11.11%	大買/鉅額交易
2023/07/21	49	11.95	0	0.00	12.00	49	1,532	3.20%
2023/07/06	101	11.85	1	11.85	11.75	100	1,412	7.08%	大買/
2023/07/03	0	0.00	4	11.65	11.80	-4	1,362	-0.29%
2023/06/30	47	11.30	0	0.00	11.40	47	1,342	3.50%
2023/06/27	1	11.10	0	0.00	11.05	1	1,382	0.07%
2023/06/21	87	11.80	0	0.00	11.80	87	1,365	6.37%
2023/06/16	20	11.90	0	0.00	11.90	20	1,359	1.47%
2023/06/15	117	11.86	0	0.00	12.00	117	1,347	8.68%	大買/鉅額交易
2023/06/14	200	11.98	0	0.00	11.95	200	1,321	15.13%	大買/鉅額交易
2023/06/09	60	11.28	0	0.00	11.40	60	1,250	4.80%
2023/06/08	1	11.35	2	11.55	11.25	-1	1,222	-0.08%
2023/06/07	16	11.95	17	11.84	11.95	-1	1,139	-0.09%
2023/06/06	16	11.85	16	12.05	11.85	0	1,115	0.00%
2023/06/05	2	11.85	0	0.00	11.90	2	1,058	0.19%
2023/06/02	85	11.10	2	11.10	11.15	83	978	8.48%
2023/06/01	100	10.50	0	0.00	10.85	100	906	11.03%
2023/05/26	0	0.00	7	10.10	10.15	-7	795	-0.88%
2023/05/23	2	10.00	0	0.00	9.99	2	810	0.25%
2023/05/22	30	9.93	0	0.00	9.95	30	812	3.69%
2023/05/10	1	9.57	0	0.00	9.59	1	821	0.12%
2023/05/08	60	9.85	0	0.00	9.85	60	825	7.27%
2023/05/05	20	9.81	0	0.00	9.81	20	840	2.38%
2023/05/02	50	9.74	0	0.00	9.75	50	897	5.57%
2023/04/19	100	10.20	0	0.00	10.10	100	944	10.59%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/14	50	10.10	0	0.00	10.15	50	892	5.60%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.09%
2023/03/17	1	9.39	1	9.43	9.43	0	1,059	0.00%
2023/03/16	0	0.00	5	9.19	9.12	-5	1,078	-0.46%
2023/03/10	0	0.00	5	9.83	9.77	-5	1,081	-0.46%
2023/03/07	0	10.20	0	0.00	10.30	0	1,143	0.00%
2023/02/02	30	9.23	0	0.00	9.55	30	996	3.01%
2023/01/13	10	8.79	0	0.00	8.75	10	875	1.14%
2022/12/29	0.1	8.66	0	0.00	8.73	0.1	879	0.01%
2022/12/08	0	10.10	0	0.00	10.00	0	640	0.00%
2022/10/04	0	0.00	1.1	9.50	9.66	-1.1	831	-0.13%
2022/07/19	0	0.00	160	13.16	13.30	-160	1,145	-13.97%	大賣/鉅額交易
2022/07/18	0	0.00	568	12.95	13.00	-568	1,140	-49.78%	大賣/鉅額交易
2022/07/15	3	12.85	33	12.85	12.80	-30	1,143	-2.62%
2022/07/14	0	0.00	190	12.81	12.85	-190	1,161	-16.36%	大賣/鉅額交易
2022/06/28	0	0.00	2	13.40	13.45	-2	1,535	-0.13%
2022/06/22	1	12.95	0	0.00	12.85	1	1,539	0.06%
2022/06/20	3	13.15	0	0.00	12.95	3	1,543	0.19%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	0	0.00	1	14.55	14.35	-1	1,505	-0.07%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/10	5	15.10	0	0.00	15.05	5	1,531	0.33%
2022/06/09	0.4	15.50	0	0.00	15.25	0.4	1,513	0.02%
2022/06/08	0.7	15.60	0	0.00	15.45	0.7	1,508	0.04%
2022/05/27	2	15.30	0	0.00	15.25	2	1,451	0.14%
2022/05/25	21	15.05	0	0.00	15.10	21	1,437	1.46%
2022/05/23	0.1	15.40	0	0.00	15.20	0.1	1,455	0.01%
2022/05/10	0	0.00	2	15.70	15.85	-2	1,496	-0.13%
2022/05/09	2	16.00	0	0.00	15.85	2	1,491	0.13%
2022/04/25	0	0.00	1	16.25	16.25	-1	1,529	-0.07%
2022/04/21	2	16.65	0	0.00	16.65	2	1,525	0.13%
2022/04/20	1	16.65	0	0.00	16.70	1	1,533	0.07%
2022/04/18	14	16.79	2	16.70	16.75	12	1,515	0.79%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/03/28	20	15.70	0	0.00	15.85	20	1,646	1.21%
2022/03/22	50	16.10	0	0.00	16.15	50	1,632	3.06%
2022/03/08	0.1	15.55	0	0.00	14.90	0.1	1,683	0.00%
2022/03/01	28	15.80	0	0.00	15.90	28	1,630	1.72%
2022/02/21	59	16.29	0	0.00	16.25	59	1,676	3.52%
2022/02/15	49	15.90	0	0.00	15.80	49	1,703	2.88%
2022/02/14	20	15.80	0	0.00	15.80	20	1,717	1.16%
2022/02/11	100	16.15	0	0.00	16.15	100	1,756	5.69%
2022/02/10	0	0.00	100	16.80	16.90	-100	1,735	-5.76%
2022/02/08	16	16.55	12	16.80	16.90	4	1,790	0.22%
2022/02/07	21	16.15	0	0.00	16.50	21	1,820	1.15%
2022/01/26	50	15.90	0	0.00	15.80	50	1,842	2.71%
2022/01/10	160	18.23	0	0.00	18.15	160	1,768	9.05%	大買/鉅額交易
2022/01/04	0	0.00	8	18.65	18.50	-8	1,769	-0.45%
2022/01/03	38	19.15	0	0.00	18.95	38	1,742	2.18%
2021/12/29	67	17.95	77	18.50	18.40	-10	1,660	-0.60%
2021/12/28	158	18.05	8	18.40	18.00	150	1,641	9.14%	大買/鉅額交易
2021/12/14	0.1	16.85	0	0.00	16.70	0.1	1,679	0.00%
2021/12/09	6	17.00	0	0.00	17.05	6	1,709	0.35%
2021/12/08	0	0.00	113	17.32	17.15	-113	1,709	-6.61%	大賣/鉅額交易
2021/12/07	1	16.40	1	16.65	16.65	0	1,692	0.00%
2021/12/02	30	16.25	0	0.00	16.35	30	1,709	1.76%
2021/11/25	20	17.05	0	0.00	17.00	20	1,836	1.09%
2021/11/19	0	0.00	8	17.10	16.80	-8	1,907	-0.42%
2021/11/18	0	0.00	1	17.05	16.95	-1	1,919	-0.05%
2021/11/10	1	16.60	0	0.00	16.40	1	2,166	0.05%
2021/11/05	50	16.18	0	0.00	16.35	50	2,199	2.27%
2021/11/02	20	16.15	0	0.00	16.15	20	2,516	0.79%
2021/11/01	0	0.00	4	15.95	15.95	-4	2,534	-0.16%
2021/10/29	2	15.95	2	15.90	16.10	0	2,541	0.00%
2021/10/28	4	15.95	0	0.00	15.90	4	2,545	0.16%
2021/10/25	43	15.85	0	0.00	15.85	43	2,714	1.58%
2021/10/08	101	16.55	0	0.00	16.55	101	3,655	2.76%	大買/鉅額交易
2021/10/05	1	15.65	1	15.70	16.60	0	4,233	0.00%
2021/10/01	0	0.00	1	16.85	16.65	-1	4,818	-0.02%
2021/09/10	2	19.10	0	0.00	19.45	2	9,075	0.02%
2021/08/16	0	0.00	3	19.20	19.25	-3	17,022	-0.02%
2021/08/12	8	20.30	8	20.50	20.30	0	17,541	0.00%
2021/08/05	5	22.15	0	0.00	22.15	5	18,688	0.03%
2021/08/02	10	22.65	0	0.00	22.65	10	20,979	0.05%
2021/07/29	7	23.15	7	22.35	23.15	0	21,335	0.00%
2021/07/28	1	22.15	0	0.00	21.95	1	21,525	0.00%
2021/07/23	0	0.00	5	23.50	23.50	-5	22,396	-0.02%
2021/07/20	0	0.00	21	24.30	23.95	-21	23,414	-0.09%
2021/07/15	0	0.00	60.3	24.95	24.90	-60.3	24,494	-0.25%
2021/07/14	16	23.20	9.3	23.97	23.70	6.7	24,880	0.03%
2021/07/13	15	24.35	0.3	24.55	23.65	14.7	24,840	0.06%
2021/07/12	46	25.11	6.2	25.15	24.85	39.8	24,961	0.16%
2021/07/09	1	24.90	1.1	25.12	24.90	-0.1	25,059	0.00%
2021/07/08	1.5	25.72	0	0.00	25.50	1.5	24,991	0.01%
2021/07/07	1	25.60	1.8	25.52	25.20	-0.8	24,700	0.00%
2021/07/06	4	25.87	2.3	25.83	26.00	1.7	24,686	0.01%
2021/07/05	3	25.20	6.5	25.24	25.20	-3.5	24,367	-0.01%
2021/07/02	0.9	25.39	0.6	25.22	25.20	0.3	24,335	0.00%
2021/07/01	15	26.95	8	26.13	26.00	7	24,086	0.03%
2021/06/30	3.6	25.98	4.3	25.78	26.05	-0.7	23,473	0.00%
2021/06/29	0	0.00	1.3	24.36	24.35	-1.3	22,811	-0.01%
2021/06/28	21	25.14	2	25.15	25.00	19	22,666	0.08%
2021/06/25	2	23.83	0	0.00	23.75	2	22,217	0.01%
2021/06/24	6	23.80	8	23.61	23.80	-2	22,199	-0.01%
2021/06/23	2	23.65	0	0.00	23.45	2	22,128	0.01%
2021/06/22	1	24.25	36	24.76	24.10	-35	21,967	-0.16%
2021/06/21	11	25.07	3	25.08	24.60	8	21,750	0.04%
2021/06/18	2	24.43	5	24.45	24.00	-3	21,229	-0.01%
2021/06/17	5	24.00	5	24.45	24.45	0	21,168	0.00%
2021/06/16	7	24.51	1	24.90	24.20	6	21,070	0.03%
2021/06/15	2	25.83	1	25.80	25.90	1	20,789	0.00%
2021/06/11	3	25.65	2	25.40	25.15	1	20,462	0.00%
2021/06/10	1	24.50	0	0.00	24.50	1	20,167	0.00%
2021/06/09	83	24.25	0	0.00	25.40	83	19,949	0.42%
2021/06/08	5	26.30	0	0.00	25.70	5	19,564	0.03%
2021/06/07	11	25.03	111	25.76	25.80	-100	18,981	-0.53%	大賣/
2021/06/04	22	27.82	8	28.46	27.30	14	18,354	0.08%
2021/06/03	10	28.45	65	28.40	28.40	-55	18,099	-0.30%
2021/06/02	5	27.40	26	28.71	27.80	-21	17,770	-0.12%
2021/06/01	2	27.35	40	26.53	27.65	-38	17,022	-0.22%
2021/05/28	180	24.59	43	24.83	24.90	137	15,672	0.87%	大買/鉅額交易
2021/05/27	6	22.67	5	22.80	22.65	1	15,016	0.01%
2021/05/26	6	21.77	112	22.84	22.55	-106	14,717	-0.72%	大賣/鉅額交易
2021/05/25	6	21.45	33	21.25	21.45	-27	14,323	-0.19%
2021/05/24	36	22.05	11	21.73	21.75	25	14,071	0.18%
2021/05/21	100	19.50	10	19.90	20.80	90	13,560	0.66%
2021/05/20	30	19.40	20	19.71	18.95	10	13,224	0.08%
2021/05/19	53	19.49	50	19.70	19.85	3	13,009	0.02%
2021/05/18	10	18.55	0	0.00	19.10	10	12,695	0.08%
2021/05/14	95	19.75	5	20.26	19.30	90	12,442	0.72%
2021/05/13	29	20.32	25	21.18	20.05	4	12,103	0.03%
2021/05/12	107	23.08	5	22.92	22.10	102	11,754	0.87%	大買/鉅額交易
2021/05/11	106	24.96	98	24.99	24.55	8	11,267	0.07%	大買/
2021/05/10	22	23.83	33	23.75	24.05	-11	10,242	-0.11%
2021/05/07	41	20.85	0	0.00	21.90	41	9,583	0.43%
2021/05/06	7	20.90	7	22.00	20.90	0	9,424	0.00%
2021/05/04	8	20.81	6	22.65	20.60	2	9,079	0.02%
2021/05/03	2	22.73	2	23.25	22.60	0	8,753	0.00%
2021/04/29	6	22.22	6	22.36	22.40	0	8,514	0.00%
2021/04/28	6	21.80	6	22.65	21.80	0	8,239	0.00%
2021/04/27	50	22.77	0	0.00	22.50	50	8,042	0.62%
2021/04/26	14	23.25	26	22.57	23.30	-12	7,607	-0.16%
2021/04/23	18	21.39	6	22.30	21.20	12	7,207	0.17%
2021/04/22	19	22.72	22	22.77	22.50	-3	7,063	-0.04%
2021/04/21	20	20.38	26	20.49	21.00	-6	6,716	-0.09%
2021/04/20	21	19.07	15	19.55	19.10	6	6,609	0.09%
2021/04/19	18	18.36	21	18.69	18.90	-3	6,308	-0.05%
2021/04/16	8	16.67	0	0.00	17.20	8	6,440	0.12%
2021/04/12	0	0.00	5	14.50	14.75	-5	7,373	-0.07%
2021/04/08	0	0.00	10	14.15	13.90	-10	7,886	-0.13%
2021/03/12	1	12.30	1	12.20	12.20	0	8,557	0.00%
2021/03/08	0	0.00	7	11.86	11.90	-7	8,656	-0.08%
2021/02/26	2	11.50	0	0.00	11.45	2	8,475	0.02%
2021/02/19	2	11.25	0	0.00	11.25	2	8,268	0.02%
2021/02/18	5	11.40	8	11.51	11.55	-3	8,228	-0.04%
2021/02/17	6	11.28	0	0.00	11.25	6	8,166	0.07%
2021/01/21	4	13.45	4	13.30	13.30	0	7,249	0.00%
2021/01/19	8	14.25	8	13.80	13.80	0	6,978	0.00%
2021/01/14	17	14.20	12	13.90	13.90	5	6,545	0.08%
2021/01/13	0	0.00	3	13.85	14.50	-3	6,239	-0.05%
2021/01/12	19	13.20	19	14.20	13.20	0	5,926	0.00%
2021/01/11	20	14.21	20	14.50	14.20	0	5,663	0.00%
2021/01/08	18	14.28	18	14.53	14.45	0	5,332	0.00%
2021/01/07	21	13.90	31	13.44	13.90	-10	4,771	-0.21%
2021/01/06	32	13.42	32	12.84	12.65	0	4,287	0.00%
2021/01/04	3	11.20	0	0.00	12.10	3	3,448	0.09%
2020/12/31	25	11.47	25	11.76	11.50	0	3,082	0.00%
2020/12/22	1	9.94	10	9.76	9.45	-9	1,811	-0.50%
2020/12/21	7	9.34	3	9.31	9.44	4	1,482	0.27%
2020/12/18	1	8.86	1	8.98	9.00	0	1,280	0.00%
2020/12/11	0	0.00	5	9.28	9.12	-5	1,194	-0.42%
2020/12/10	16	9.14	18	9.27	9.14	-2	1,145	-0.17%
2020/12/09	10	9.22	10	9.19	9.25	0	1,105	0.00%
2020/12/08	7.7	8.86	1	8.93	8.75	6.7	973	0.69%
2020/12/07	4.3	8.93	6	9.09	9.00	-1.7	920	-0.19%
2020/12/04	3	8.62	1	8.57	8.79	2	834	0.24%
2020/11/30	0	0.00	1	7.91	7.92	-1	735	-0.14%
2020/11/12	0	0.00	1	7.25	7.23	-1	972	-0.10%
2020/09/28	1	7.37	0	0.00	7.37	1	2,936	0.03%
2020/09/07	1	8.42	1	8.52	8.55	0	2,723	0.00%
2020/08/31	1	8.51	4	8.49	8.54	-3	2,588	-0.12%
2020/08/27	2	8.10	0	0.00	8.03	2	2,500	0.08%
2020/08/21	0	0.00	1	8.02	8.07	-1	2,460	-0.04%
2020/08/20	1	7.95	0	0.00	7.91	1	2,424	0.04%
2020/08/17	0	0.00	4	8.33	8.50	-4	2,326	-0.17%
2020/08/12	2	8.11	0	0.00	8.09	2	2,204	0.09%
2020/08/10	0	0.00	2	8.50	8.64	-2	2,095	-0.10%
2020/08/07	4	8.87	0	0.00	8.83	4	1,984	0.20%
2020/08/05	2	9.23	0	0.00	9.23	2	1,903	0.11%
2020/08/04	3	9.32	0	0.00	9.33	3	1,851	0.16%
2020/07/31	2	9.30	0	0.00	9.30	2	1,765	0.11%
2020/07/29	25	9.40	25	9.15	9.42	0	1,598	0.00%
2020/07/27	0	0.00	2	8.80	8.80	-2	1,173	-0.17%
2020/07/17	2	7.63	0	0.00	7.55	2	665	0.30%
2020/07/13	16	8.07	16	8.20	8.07	0	610	0.00%
2020/07/10	19	8.04	19	8.26	8.06	0	569	0.00%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/20	1	5.68	0	0.00	5.68	1	356	0.28%
2020/03/13	0	0.00	1	5.60	5.75	-1	354	-0.28%
2020/03/09	0	0.00	2	6.26	6.25	-2	317	-0.63%
2020/02/19	0	0.00	1	6.50	6.45	-1	347	-0.29%
2020/02/04	2	6.55	0	0.00	6.54	2	459	0.44%
2020/01/31	2	6.58	0	0.00	6.59	2	457	0.44%
2019/12/20	0	0.00	7	6.99	6.96	-7	394	-1.78%
2019/12/19	7	6.94	0	0.00	6.92	7	388	1.80%
2019/11/05	0	0.00	2	6.69	6.66	-2	189	-1.05%
2019/11/04	0	0.00	2	6.59	6.57	-2	177	-1.12%
2019/10/14	2	6.26	0	0.00	6.24	2	188	1.06%
2019/09/12	20	6.24	20	6.29	6.28	0	192	0.00%
2019/07/18	0	0.00	1	6.35	6.35	-1	172	-0.58%
2019/07/11	1	6.35	0	0.00	6.36	1	177	0.56%
2019/05/06	0	0.00	2	6.59	6.50	-2	272	-0.73%
2019/04/24	2	6.72	0	0.00	6.68	2	273	0.73%
2019/04/18	0	0.00	1	6.79	6.76	-1	270	-0.37%
2019/04/12	2	6.91	0	0.00	6.82	2	260	0.77%
2019/04/10	0	6.60	0	0.00	6.68	0	198	0.00%
2019/03/15	0	0.00	1	6.73	6.68	-1	193	-0.52%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/11	0	0.00	1	6.77	6.76	-1	195	-0.51%
2019/03/07	2	6.61	0	0.00	6.60	2	193	1.04%
2019/02/21	0	0.00	1	6.77	6.78	-1	201	-0.50%
2019/02/18	2	6.75	0	0.00	6.73	2	199	1.00%
2018/08/06	3	6.99	3	7.06	7.05	0	364	0.00%
2018/05/21	0	0.00	0	7.45	7.48	0	379	0.00%
2018/04/23	0	0.00	1	7.61	7.59	-1	601	-0.17%
2018/04/18	1	7.59	0	0.00	7.60	1	620	0.16%
2018/03/26	2	7.50	2	7.59	7.61	0	684	0.00%
2018/03/23	0	0.00	2	7.58	7.59	-2	691	-0.29%
2018/03/19	0	0.00	1	7.97	7.86	-1	716	-0.14%
2018/03/16	0	0.00	1	7.87	7.87	-1	716	-0.14%
2018/03/15	0	0.00	1	7.78	7.78	-1	715	-0.14%
2018/03/14	5	7.84	3	7.79	7.76	2	724	0.28%
2018/03/09	0	0.00	1	7.59	7.59	-1	766	-0.13%
2018/03/08	1	7.60	11	7.56	7.57	-10	802	-1.25%
2018/03/02	2	7.96	0	0.00	8.03	2	970	0.21%
2018/02/07	5	7.73	0	0.00	7.65	5	987	0.51%
2018/02/06	1	7.66	10	7.72	7.50	-9	977	-0.92%
2018/02/05	7	8.06	1	8.08	8.08	6	956	0.63%
2018/01/30	10	8.44	0	0.00	8.36	10	955	1.05%
2018/01/29	0	0.00	30	8.62	8.59	-30	943	-3.18%
2018/01/22	30	8.30	12	8.28	8.30	18	860	2.09%
2018/01/18	12	8.33	0	0.00	8.33	12	833	1.44%
2018/01/09	0	0.00	1	8.20	8.15	-1	777	-0.13%
2018/01/08	0	0.00	2	8.20	8.19	-2	773	-0.26%
2018/01/05	0	0.00	1	8.15	8.15	-1	764	-0.13%
2018/01/04	0	0.00	1	8.11	8.11	-1	760	-0.13%
2018/01/03	3	8.11	0	0.00	8.08	3	772	0.39%