安碁 (6174)-兆豐-竹北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	22.18	0	0.00	22.10	4	51	7.79%
2024/03/06	0	0.00	1	24.30	24.15	-1	102	-0.98%
2024/03/04	0	0.00	0.1	24.20	24.20	-0.1	102	-0.10%
2024/02/22	1	24.60	0	0.00	24.25	1	111	0.90%
2024/01/16	0	0.00	0	24.75	24.75	0	59	-0.05%
2023/11/28	0	0.00	0.1	24.15	23.90	-0.1	42	-0.12%
2023/11/22	0	23.40	0	0.00	23.55	0	38	0.05%
2023/11/03	0	0.00	0.1	21.70	21.70	-0.1	32	-0.15%
2023/10/13	0	0.00	0.2	21.80	21.75	-0.2	54	-0.37%
2023/07/10	0	0.00	5	25.20	25.25	-5	159	-3.14%
2023/06/15	0	0.00	5	27.60	27.35	-5	167	-2.99%
2023/06/13	5	27.50	0	0.00	27.55	5	167	2.99%
2023/06/09	0	0.00	6	27.70	27.70	-6	165	-3.63%
2023/06/08	0	0.00	1	30.80	31.00	-1	161	-0.62%
2023/05/31	2	29.43	0	0.00	29.40	2	175	1.14%
2023/05/30	0	29.40	0	0.00	29.40	0	175	0.01%
2023/05/29	1	29.05	9	29.05	29.00	-8	177	-4.50%
2023/05/24	3	28.80	0	0.00	28.90	3	185	1.62%
2023/05/11	5	28.25	0	0.00	28.00	5	203	2.45%
2023/05/09	4	28.73	1	28.45	28.60	3	202	1.48%
2023/05/04	5	29.05	0	0.00	29.15	5	200	2.49%
2023/05/02	1	29.30	0	0.00	29.30	1	203	0.49%
2023/04/25	0	0.00	1	28.70	28.55	-1	196	-0.51%
2023/04/21	1	29.65	0	0.00	29.60	1	192	0.52%
2023/04/18	0	0.00	0.2	30.05	30.00	-0.2	177	-0.11%
2023/03/27	0	0.00	0.4	30.21	30.15	-0.4	166	-0.24%
2023/03/17	0	0.00	0	29.25	29.50	0	161	0.00%
2023/03/10	11	28.59	10	28.85	28.85	1	155	0.64%
2023/03/09	1	29.35	0	0.00	28.80	1	153	0.65%
2023/02/24	0	0.00	1	29.40	29.30	-1	163	-0.61%
2023/02/09	0	0.00	0.1	27.75	27.80	-0.1	158	-0.06%
2023/01/31	1	26.50	0	0.00	26.30	1	146	0.68%
2023/01/05	0.1	25.30	0	0.00	25.25	0.1	149	0.07%
2022/09/05	0	0.00	1	28.70	28.55	-1	204	-0.49%
2022/08/16	1	29.70	1	30.60	29.70	0	328	0.00%
2022/08/12	1	29.25	9	29.25	29.10	-8	319	-2.50%
2022/07/28	9	26.66	0	0.00	26.55	9	333	2.70%
2022/07/15	1	26.00	0	0.00	26.25	1	410	0.24%
2022/06/13	0	0.00	20	29.68	29.70	-20	824	-2.43%
2022/06/10	20	31.60	0	0.00	32.00	20	816	2.45%
2022/06/07	0	0.00	1	35.45	35.45	-1	747	-0.13%
2022/05/31	0	0.00	2	32.20	32.55	-2	708	-0.28%
2022/05/25	2	31.60	0	0.00	32.25	2	697	0.29%
2022/05/24	0	0.00	1	31.35	30.95	-1	693	-0.14%
2022/05/09	0	0.00	1	31.00	30.00	-1	665	-0.15%
2022/05/04	1	32.70	0	0.00	32.45	1	653	0.15%
2022/04/22	1	33.85	0	0.00	33.55	1	611	0.16%
2022/04/20	5	35.10	5	35.30	35.10	0	585	0.00%
2022/04/19	1	37.30	1	37.10	35.30	0	572	0.00%
2022/04/18	5	34.30	5	34.75	34.30	0	525	0.00%
2022/04/15	1	36.60	1	35.60	34.75	0	510	0.00%
2022/04/14	3	36.08	2	36.95	36.00	1	463	0.22%
2022/04/13	0	0.00	4	36.90	36.95	-4	415	-0.96%
2022/04/11	4	33.36	4	34.65	33.30	0	319	0.00%
2022/04/08	22	34.16	22	34.73	34.70	0	298	0.00%
2021/12/24	1	33.45	0	0.00	32.90	1	1,110	0.09%
2021/12/20	1	31.90	0	0.00	31.75	1	1,218	0.08%
2021/12/13	0	0.00	4	33.00	33.00	-4	1,294	-0.31%
2021/11/26	0	0.00	3	32.18	32.20	-3	1,910	-0.16%
2021/11/25	3	33.40	3	33.30	33.20	0	1,959	0.00%
2021/11/24	2	33.50	0	0.00	33.85	2	2,068	0.10%
2021/11/19	1	34.40	5	34.21	33.35	-4	2,254	-0.18%
2021/11/18	7	35.05	5	36.29	34.95	2	2,261	0.09%
2021/11/17	9	35.19	6	35.67	36.35	3	2,236	0.13%
2021/11/16	3	32.82	1	35.80	35.80	2	2,122	0.09%
2021/11/15	1	30.45	1	30.85	32.55	0	2,039	0.00%
2021/11/10	2	30.15	5	30.16	30.25	-3	1,994	-0.15%
2021/11/09	6	31.67	1	30.65	30.60	5	2,017	0.25%
2021/11/08	1	31.95	0	0.00	31.95	1	2,024	0.05%
2021/11/04	0	0.00	1	30.10	29.70	-1	1,989	-0.05%
2021/10/07	0	0.00	10	25.07	24.90	-10	1,787	-0.56%
2021/10/04	5	23.75	9	23.10	23.10	-4	1,918	-0.21%
2021/10/01	1	25.20	0	0.00	23.75	1	1,905	0.05%
2021/09/28	11	27.24	3	28.07	27.90	8	1,836	0.44%
2021/09/23	5	25.10	5	24.50	24.50	0	1,730	0.00%
2021/09/15	2	27.00	2	28.00	27.20	0	1,672	0.00%
2021/09/14	5	27.80	6	27.51	27.35	-1	1,642	-0.06%
2021/09/13	8	27.77	6	28.70	27.80	2	1,605	0.12%
2021/09/10	6	28.40	6	26.08	28.40	0	1,564	0.00%
2021/09/08	0	0.00	15	25.44	25.30	-15	1,454	-1.03%
2021/09/07	14	28.19	4	27.85	27.10	10	1,408	0.71%
2021/09/06	6	29.48	0	0.00	28.60	6	1,340	0.45%
2021/09/03	15	27.59	11	26.11	28.50	4	1,174	0.34%
2021/09/02	0	0.00	4	23.38	25.95	-4	991	-0.40%
2021/09/01	9	25.09	15	24.25	23.60	-6	908	-0.66%
2021/08/31	6	24.80	6	25.25	24.80	0	884	0.00%
2021/08/30	5	26.30	0	0.00	25.25	5	824	0.61%
2021/08/27	7	25.50	13	24.82	25.55	-6	708	-0.85%
2021/08/26	6	23.25	11	24.55	23.25	-5	597	-0.84%
2021/08/25	16	24.08	2	24.78	25.00	14	557	2.51%
2021/08/16	1	19.75	0	0.00	19.85	1	441	0.23%
2021/08/13	12	22.58	13	22.70	20.95	-1	428	-0.23%
2021/08/12	4	21.31	3	21.77	21.45	1	384	0.26%
2021/08/11	0	0.00	2	22.23	22.40	-2	333	-0.60%
2021/07/21	0	0.00	6	18.60	18.55	-6	305	-1.96%
2021/06/28	0	0.00	1	18.70	18.75	-1	241	-0.41%
2021/06/25	1	19.05	0	0.00	18.85	1	240	0.42%
2021/06/04	3	17.02	0	0.00	17.15	3	279	1.07%
2021/05/17	0	0.00	1	15.05	15.10	-1	445	-0.22%
2021/05/05	6	18.18	0	0.00	19.10	6	430	1.39%
2021/04/28	0	0.00	10	19.24	20.35	-10	399	-2.50%
2021/04/23	0	0.00	5	19.20	18.65	-5	374	-1.33%
2021/04/14	2	18.15	10	18.15	18.25	-8	360	-2.22%
2021/04/13	10	18.63	0	0.00	18.60	10	358	2.79%
2021/04/08	3	18.05	0	0.00	18.30	3	328	0.91%
2021/04/07	2	18.10	0	0.00	18.10	2	323	0.62%
2021/04/06	10	17.00	0	0.00	17.35	10	308	3.25%
2021/03/17	0	0.00	4	16.80	16.85	-4	292	-1.37%
2021/03/09	7	17.00	9	18.03	17.00	-2	257	-0.78%
2021/03/08	2	17.20	0	0.00	18.20	2	247	0.81%
2021/02/24	6	15.40	6	15.40	15.40	0	138	0.00%
2021/01/13	0	0.00	15	12.40	12.65	-15	143	-10.43%
2020/07/22	0	0.00	8	11.60	11.50	-8	250	-3.19%
2020/07/14	8	12.03	0	0.00	11.90	8	251	3.18%
2020/07/13	11	13.30	11	12.85	12.65	0	246	0.00%
2020/06/03	0	0.00	1	12.00	11.70	-1	97	-1.03%
2020/06/02	1	10.70	0	0.00	11.65	1	87	1.15%
2020/04/20	2	12.30	2	11.70	11.70	0	50	0.00%
2019/06/06	0	0.00	3	15.60	16.00	-3	128	-2.33%
2019/04/09	2	17.83	7	17.56	17.15	-5	93	-5.33%
2019/04/01	1	16.60	1	16.25	16.25	0	73	0.00%
2019/03/29	7	16.17	2	16.65	16.70	5	68	7.31%
2019/03/07	3	15.75	0	0.00	15.35	3	60	4.98%
2019/02/22	0	0.00	1	15.65	15.70	-1	62	-1.60%
2018/09/13	0	0.00	3	18.75	18.70	-3	864	-0.35%
2018/09/10	0	0.00	1	18.30	18.00	-1	1,024	-0.10%
2018/09/07	5	18.20	3	18.37	18.50	2	1,036	0.19%
2018/09/04	0	0.00	2	19.03	19.25	-2	1,023	-0.20%
2018/09/03	1	19.20	0	0.00	18.80	1	1,021	0.10%
2018/08/30	0	0.00	1	20.55	20.10	-1	1,011	-0.10%
2018/08/28	1	19.80	0	0.00	19.70	1	1,007	0.10%
2018/08/23	5	21.03	0	0.00	20.40	5	1,015	0.49%
2018/08/22	6	23.35	0	0.00	22.05	6	1,013	0.59%
2018/08/21	10	23.27	4	24.00	23.65	6	990	0.61%
2018/08/20	5	23.90	6	24.23	24.10	-1	950	-0.11%
2018/08/17	11	23.15	11	22.50	23.95	0	851	0.00%
2018/08/14	5	21.29	5	21.25	21.45	0	733	0.00%
2018/08/13	1	21.05	0	0.00	21.25	1	697	0.14%
2018/07/09	4	19.20	4	18.75	18.75	0	569	0.00%
2018/07/05	5	20.35	0	0.00	19.15	5	556	0.90%
2018/07/02	5	21.20	5	21.00	21.40	0	528	0.00%
2018/06/27	5	19.95	12	21.10	21.70	-7	438	-1.60%
2018/06/26	12	19.96	8	19.95	19.90	4	405	0.99%
2018/06/21	9	23.95	14	26.04	23.75	-5	328	-1.52%
2018/06/20	6	23.85	0	0.00	24.95	6	241	2.48%
2018/06/19	2	22.70	0	0.00	22.70	2	168	1.19%
2018/06/15	0	0.00	15	20.65	20.65	-15	155	-9.62%
2018/06/04	0	0.00	2	20.10	19.60	-2	101	-1.96%
2018/06/01	6	18.46	5	19.90	18.50	1	93	1.07%
2018/05/31	10	19.79	23	20.11	19.50	-13	85	-15.19%
2018/05/30	7	16.80	0	0.00	18.45	7	49	14.14%
2018/05/29	7	16.60	0	0.00	16.80	7	24	28.06%