佳必琪 (6197)-兆豐-竹北券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	146.00	0	0.00	142.50	2	5,798	0.03%
2024/05/15	8	153.63	0	0.00	150.50	8	5,801	0.14%
2024/05/14	22	151.75	27	152.31	153.00	-5	5,791	-0.09%
2024/05/10	8	148.25	4	147.50	147.00	4	5,677	0.07%
2024/05/09	11	152.27	7	154.13	151.00	4	5,611	0.07%
2024/05/08	5	147.90	5	149.40	149.50	0	5,411	0.00%
2024/05/07	5	142.90	3	143.50	143.50	2	5,347	0.04%
2024/05/06	0	0.00	2	145.75	144.50	-2	5,290	-0.04%
2024/05/03	1	141.50	79	143.83	139.50	-78	5,227	-1.49%
2024/05/02	1	141.00	10	138.00	141.50	-9	5,185	-0.17%
2024/04/30	11	141.55	1	145.00	144.50	10	5,132	0.19%
2024/04/29	17	147.32	17	147.94	145.50	0	5,080	0.00%
2024/04/26	12	143.83	12.1	148.51	142.00	-0.1	4,960	0.00%
2024/04/25	4.1	141.28	3	144.67	142.00	1.1	4,818	0.02%
2024/04/24	2	145.50	2	139.75	146.00	0	4,596	0.00%
2024/04/23	1	133.00	1	137.50	133.00	0	4,559	0.00%
2024/04/22	5	133.70	5	135.60	134.50	0	4,493	0.00%
2024/04/19	80.6	140.15	2	137.50	136.00	78.6	4,389	1.79%
2024/04/17	0	0.00	2	152.00	151.00	-2	4,190	-0.05%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	167.00	0.2	171.50	167.00	0.8	4,132	0.02%
2024/04/12	1	175.00	2	174.00	175.00	-1	4,112	-0.02%
2024/04/11	0	167.50	0	0.00	169.00	0	4,076	0.00%
2024/04/10	0.1	176.00	1.1	175.27	174.50	-1	4,060	-0.02%
2024/04/09	0	0.00	1.2	164.69	167.50	-1.2	4,032	-0.03%
2024/04/08	1	170.99	0	0.00	163.00	1	4,002	0.03%
2024/04/03	0.1	157.13	78	168.00	171.00	-77.9	3,953	-1.97%
2024/04/02	1	151.50	0	155.00	155.50	1	3,898	0.03%
2024/04/01	0	152.00	84.8	152.49	152.50	-84.7	3,530	-2.40%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	116.00	1.1	117.27	115.00	-0.1	3,203	0.00%
2024/03/26	4.1	111.65	4	114.88	111.50	0.1	3,075	0.00%
2024/03/25	0	113.50	1	110.00	113.50	-1	2,871	-0.03%
2024/03/22	1	103.00	1	106.50	103.50	0	2,755	0.00%
2024/03/21	31	99.14	0	0.00	100.50	31	2,667	1.16%
2024/03/20	1	102.00	20	104.38	102.50	-19	2,577	-0.74%
2024/03/15	0	0.00	10	105.00	103.00	-10	2,566	-0.39%
2024/03/12	0.5	106.50	0	0.00	108.00	0.5	2,605	0.02%
2024/03/11	2	104.50	2	107.25	105.50	0	2,590	0.00%
2024/03/08	1	103.00	3	117.83	102.50	-2	2,517	-0.08%
2024/03/07	3	114.00	13.3	114.11	113.00	-10.3	2,213	-0.47%
2024/03/06	16	110.19	0	0.00	116.00	16	1,972	0.81%
2024/03/05	0	0.00	2	105.50	105.50	-2	1,649	-0.12%
2024/03/04	1	95.40	2	95.00	96.00	-1	1,599	-0.06%
2024/03/01	21	94.36	0	0.00	93.60	21	1,584	1.33%
2024/02/29	0	0.00	10	92.20	95.30	-10	1,603	-0.62%
2024/02/27	0	0.00	2.3	92.66	90.70	-2.3	1,602	-0.14%
2024/02/26	1	90.60	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	2	90.40	90.60	-2	1,641	-0.12%
2024/02/22	0	0.00	0.4	89.70	89.70	-0.4	1,670	-0.02%
2024/02/20	8	91.56	0	0.00	91.20	8	1,707	0.47%
2024/02/19	46	92.72	8	92.66	92.50	38	1,694	2.24%
2024/02/16	64	89.89	12	91.96	92.80	52	1,697	3.06%
2024/02/15	0	0.00	4.1	87.38	87.50	-4.1	1,609	-0.25%
2024/01/29	10	80.50	0	0.00	80.80	10	2,001	0.50%
2024/01/23	10	80.62	1	80.70	80.30	9	2,364	0.38%
2024/01/22	20	80.75	10	80.51	80.60	10	2,406	0.42%
2024/01/19	3	79.20	0	0.00	78.90	3	2,467	0.12%
2024/01/18	7	78.40	0	0.00	78.20	7	2,577	0.27%
2024/01/15	1	81.20	0	0.00	81.00	1	3,033	0.03%
2024/01/11	0	80.11	0	0.00	80.40	0	3,058	0.00%
2024/01/10	0	0.00	37	80.85	79.90	-37	3,085	-1.20%
2024/01/09	0	0.00	13	80.42	80.20	-13	3,107	-0.42%
2024/01/08	0	81.40	30	80.84	81.10	-30	3,111	-0.96%
2024/01/05	0	81.40	2	80.70	80.60	-2	3,136	-0.06%
2024/01/04	0	81.60	0	0.00	81.30	0	3,182	0.00%
2024/01/03	0.1	82.63	0	0.00	82.40	0.1	3,225	0.00%
2023/12/29	0	0.00	1	84.40	84.10	-1	3,217	-0.03%
2023/12/28	0	84.10	0	0.00	83.60	0	3,221	0.00%
2023/12/26	0	0.00	2	84.25	83.90	-2	3,248	-0.06%
2023/12/22	0	83.90	0	0.00	83.50	0	3,268	0.00%
2023/12/21	12	84.29	0	0.00	84.00	12	3,298	0.36%
2023/12/19	0	85.30	0	0.00	85.50	0	3,364	0.00%
2023/12/18	2	86.30	0	0.00	86.30	2	3,353	0.06%
2023/12/15	0.1	87.04	0	0.00	86.40	0.1	3,382	0.00%
2023/12/14	0.1	87.92	2	89.40	87.60	-2	3,372	-0.06%
2023/12/12	0.1	89.87	0	0.00	89.40	0.1	3,341	0.00%
2023/12/08	0.1	90.50	0	0.00	91.20	0.1	3,314	0.00%
2023/12/07	26	94.04	12.1	93.25	91.80	13.9	3,246	0.43%
2023/12/06	0	0.00	4	91.88	91.90	-4	3,119	-0.13%
2023/12/05	7.1	87.88	0	0.00	89.50	7.1	3,072	0.23%
2023/12/01	5	91.70	0	0.00	91.50	5	3,027	0.17%
2023/11/29	0	0.00	0.2	91.50	90.80	-0.2	2,992	-0.01%
2023/11/28	0	0.00	5	88.00	89.00	-5	2,953	-0.17%
2023/11/27	10.1	88.05	4	87.95	87.00	6.1	2,925	0.21%
2023/11/24	10	90.49	5	91.52	91.00	5	2,875	0.17%
2023/11/22	5.1	89.46	0	0.00	89.80	5.1	2,772	0.18%
2023/11/21	7	89.37	5	88.98	87.80	2	2,740	0.07%
2023/11/20	6	89.13	15.1	85.86	90.00	-9.1	2,694	-0.34%
2023/11/17	10.1	86.99	0	0.00	85.10	10.1	2,639	0.38%
2023/11/16	5	86.90	1	86.70	87.00	4	2,639	0.15%
2023/11/15	10	85.90	0	0.00	86.00	10	2,656	0.38%
2023/11/14	0	0.00	3	86.80	86.10	-3	2,639	-0.11%
2023/11/13	1	86.10	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0	0.00	2	87.70	87.20	-2	2,610	-0.08%
2023/11/09	14.1	89.99	15	89.05	88.70	-0.9	2,592	-0.03%
2023/11/08	4.1	89.72	4	90.88	89.40	0.1	2,553	0.00%
2023/11/07	6.1	86.27	23	86.61	85.30	-16.9	2,438	-0.69%
2023/11/06	5	93.70	10	92.00	94.00	-5	2,324	-0.22%
2023/11/03	21	91.18	26	91.57	90.90	-5	2,272	-0.22%
2023/11/02	5	89.70	0	0.00	88.30	5	2,226	0.22%
2023/11/01	25	85.23	5	84.84	86.20	20	2,176	0.92%
2023/10/31	1	84.10	12	83.06	83.10	-11	2,121	-0.52%
2023/10/30	5	83.60	1	85.00	85.00	4	2,104	0.19%
2023/10/27	8	83.38	18	83.01	83.30	-10	2,075	-0.48%
2023/10/26	7	85.78	2	87.35	83.90	5	2,027	0.25%
2023/10/25	22	84.67	11	87.01	87.00	11	1,926	0.57%
2023/10/24	23	80.07	6	81.27	82.90	17	1,753	0.97%
2023/10/23	10	77.40	13	78.52	78.90	-3	1,551	-0.19%
2023/10/18	1	71.40	1	71.20	72.10	0	1,542	0.00%
2023/10/17	0	0.00	20	76.28	75.00	-20	1,544	-1.29%
2023/10/13	15	78.30	10	77.60	78.10	5	1,781	0.28%
2023/10/12	15	76.61	3	78.60	78.80	12	1,773	0.68%
2023/10/11	2	75.40	0	0.00	75.00	2	1,743	0.11%
2023/10/05	2	73.30	7	72.50	72.10	-5	1,725	-0.29%
2023/10/03	0	0.00	1	75.00	72.70	-1	1,757	-0.06%
2023/10/02	1	74.40	1	73.80	74.00	0	1,760	0.00%
2023/09/28	0	0.00	1	72.60	72.80	-1	1,755	-0.06%
2023/09/27	2	71.20	1	71.20	71.30	1	1,765	0.06%
2023/09/26	5	73.60	0	0.00	71.50	5	1,781	0.28%
2023/09/25	1	73.20	0	0.00	74.50	1	1,789	0.06%
2023/09/21	0	0.00	0.2	67.70	67.80	-0.2	1,827	-0.01%
2023/09/20	2	70.60	1	72.00	69.50	1	1,866	0.05%
2023/09/19	6	69.50	12	71.05	71.00	-6	1,865	-0.32%
2023/09/14	0	0.00	3	69.53	70.40	-3	1,865	-0.16%
2023/09/13	0	68.00	0	0.00	68.00	0	1,848	0.00%
2023/09/12	0.2	67.70	0	0.00	67.70	0.2	1,853	0.01%
2023/09/08	0	0.00	1	69.70	69.30	-1	1,864	-0.05%
2023/09/07	3	69.73	3	70.50	69.80	0	1,863	0.00%
2023/09/06	5	70.16	0	0.00	69.50	5	1,862	0.27%
2023/09/05	0	0.00	0.2	69.12	69.10	-0.2	1,830	-0.01%
2023/09/01	0.2	64.70	0	0.00	64.20	0.2	1,827	0.01%
2023/08/28	1	65.00	0	64.80	64.30	1	1,884	0.05%
2023/08/18	1	68.80	0	0.00	67.70	1	2,000	0.05%
2023/08/16	1	69.40	0	0.00	69.40	1	2,137	0.05%
2023/08/11	1	69.50	0	0.00	68.90	1	2,133	0.05%
2023/08/08	6	71.68	6	72.48	71.70	0	2,096	0.00%
2023/08/07	4	69.63	8	68.19	69.70	-4	1,995	-0.20%
2023/08/02	0	0.00	2	64.30	63.20	-2	1,986	-0.10%
2023/07/27	1	68.70	0	0.00	69.00	1	1,967	0.05%
2023/07/26	0	0.00	1	68.30	67.40	-1	1,944	-0.05%
2023/07/25	1	68.70	3	68.83	68.60	-2	1,938	-0.10%
2023/07/24	2	67.40	2	68.30	67.40	0	1,913	0.00%
2023/07/20	11	70.28	6	69.80	69.00	5	1,897	0.26%
2023/07/19	4	72.10	3	74.93	71.70	1	1,864	0.05%
2023/07/18	8	80.15	4	82.45	79.60	4	1,785	0.22%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	1	69.10	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	1	70.10	68.70	-1	1,647	-0.06%
2023/07/11	2	70.40	1	71.20	70.80	1	1,748	0.06%
2023/07/07	1	69.80	1	69.50	69.20	0	1,734	0.00%
2023/07/05	1	71.60	1	71.60	71.30	0	1,777	0.00%
2023/07/04	2	71.10	4	70.10	71.10	-2	1,848	-0.11%
2023/07/03	4	69.73	4	69.98	69.80	0	1,831	0.00%
2023/06/30	0	0.00	1	68.20	67.60	-1	1,795	-0.06%
2023/06/29	2	67.95	0	0.00	70.60	2	1,746	0.11%
2023/06/28	3	66.07	13	66.92	66.40	-10	1,679	-0.60%
2023/06/27	12	65.68	0	0.00	63.70	12	1,652	0.73%
2023/06/16	0	0.00	1	61.60	62.00	-1	1,583	-0.06%
2023/06/13	1	60.30	0	0.00	60.20	1	1,556	0.06%
2023/06/07	0	0.00	1	61.80	61.00	-1	1,545	-0.06%
2023/06/02	0	0.00	2	63.35	63.00	-2	1,517	-0.13%
2023/05/31	0	0.00	1	62.30	62.60	-1	1,469	-0.07%
2023/05/30	1	61.60	1	62.00	61.60	0	1,445	0.00%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/25	0	0.00	1	59.10	59.90	-1	1,332	-0.08%
2023/05/24	3	60.33	2	61.20	60.20	1	1,311	0.08%
2023/05/23	4	60.30	2	61.80	60.30	2	1,265	0.16%
2023/05/22	11	59.80	5	60.70	59.60	6	1,192	0.50%
2023/05/19	3	56.17	0	0.00	55.80	3	1,112	0.27%
2023/05/18	1	55.50	5	56.00	55.60	-4	1,101	-0.36%
2023/05/17	9	55.38	1	55.30	55.30	8	1,092	0.73%
2023/05/15	3	54.40	1	54.30	54.30	2	1,072	0.19%
2023/05/12	0	0.00	1	54.50	54.70	-1	1,070	-0.09%
2023/05/09	1	51.90	0	0.00	51.70	1	1,036	0.10%
2023/05/08	2	54.80	9	55.10	55.20	-7	998	-0.70%
2023/05/03	7	52.57	0	0.00	52.10	7	972	0.72%
2023/04/25	1	52.20	0	0.00	51.70	1	935	0.11%
2023/04/21	0	52.75	8	53.11	53.30	-8	904	-0.88%
2023/04/20	0	0.00	1	54.00	53.60	-1	876	-0.11%
2023/04/19	0	0.00	0.2	55.20	55.10	-0.2	854	-0.02%
2023/04/18	4	54.78	3	55.90	54.70	1	833	0.12%
2023/04/14	0	56.60	1	55.50	56.80	-1	779	-0.13%
2023/04/13	1	52.00	0	0.00	52.00	1	666	0.15%
2023/04/12	3	51.87	0	0.00	52.40	3	646	0.46%
2023/04/11	0	0.00	2	52.30	51.60	-2	622	-0.32%
2023/04/10	6	52.98	1	52.00	52.00	5	600	0.83%
2023/04/07	1	53.40	2	53.10	53.10	-1	536	-0.19%
2023/03/30	0	0.00	5	46.40	46.40	-5	423	-1.18%
2023/03/29	1	45.55	0	0.00	45.30	1	414	0.24%
2023/03/28	0	0.00	2	47.25	44.90	-2	411	-0.49%
2023/03/27	0	0.00	1	47.75	48.05	-1	383	-0.26%
2023/03/24	2	46.80	0	0.00	47.20	2	379	0.53%
2023/03/23	1	46.50	0	0.00	46.85	1	378	0.26%
2023/03/21	0	0.00	1	46.55	46.55	-1	376	-0.27%
2023/03/17	0	0.00	2	46.10	46.40	-2	382	-0.52%
2023/03/16	0	0.00	1	46.30	45.35	-1	386	-0.26%
2023/03/15	1	46.85	0	0.00	46.85	1	417	0.24%
2023/03/10	1.2	45.75	2	45.53	45.30	-0.8	404	-0.20%
2023/03/09	2	47.60	0	0.00	47.00	2	398	0.50%
2023/03/08	1	47.25	2	46.55	47.20	-1	396	-0.25%
2023/03/07	14	46.62	8	47.06	46.65	6	391	1.53%
2023/03/03	1	45.20	0	0.00	45.35	1	375	0.27%
2023/03/02	0	0.00	1	45.05	44.95	-1	371	-0.27%
2023/02/24	2	45.25	1	44.60	44.50	1	366	0.27%
2023/02/21	0	0.00	5	44.71	45.25	-5	353	-1.41%
2023/02/20	0	0.00	3	44.40	45.00	-3	349	-0.86%
2023/02/08	1	43.25	0	0.00	43.00	1	321	0.31%
2023/02/03	3	42.85	0	0.00	42.90	3	307	0.98%
2023/02/01	5	43.30	0	0.00	43.35	5	297	1.68%
2023/01/16	1	40.55	0	0.00	40.50	1	266	0.38%
2022/12/30	1	40.20	0	0.00	40.00	1	225	0.44%
2022/12/26	0	0.00	1	40.20	40.00	-1	227	-0.44%
2022/12/23	1	41.30	0	0.00	40.25	1	225	0.44%
2022/11/08	0	0.00	2	38.00	37.95	-2	217	-0.92%
2022/11/01	1	35.30	0	0.00	35.40	1	230	0.43%
2022/10/31	1	35.05	0	0.00	35.15	1	232	0.43%
2022/09/19	0	0.00	1	40.50	39.40	-1	268	-0.37%
2022/09/16	1	40.85	0	0.00	40.35	1	263	0.38%
2022/08/31	0	0.00	1	39.20	39.40	-1	226	-0.44%
2022/08/30	1	39.30	0	0.00	39.25	1	243	0.41%
2022/08/24	0	0.00	3	38.15	38.10	-3	241	-1.24%
2022/08/09	0	0.00	1	37.40	37.50	-1	257	-0.39%
2022/08/08	0	0.00	2	37.35	37.80	-2	258	-0.78%
2022/08/05	1	37.70	0	0.00	36.85	1	253	0.40%
2022/07/29	0	0.00	2	35.70	36.00	-2	258	-0.77%
2022/07/28	2	35.35	0	0.00	35.35	2	261	0.77%
2022/07/27	0	0.00	1	34.60	35.20	-1	261	-0.38%
2022/07/25	1	34.70	0	0.00	34.55	1	261	0.38%
2022/07/14	1	36.20	0	0.00	36.25	1	259	0.38%
2022/07/04	1	35.60	0	0.00	35.60	1	281	0.36%
2022/06/23	0	0.00	4	37.49	37.35	-4	325	-1.23%
2022/06/16	0	0.00	6	39.06	38.55	-6	353	-1.70%
2022/05/31	0	0.00	1	39.50	39.80	-1	449	-0.22%
2022/05/30	1	39.10	0	0.00	39.45	1	465	0.21%
2022/05/19	2	36.93	0	0.00	37.35	2	787	0.25%
2022/05/13	1	36.90	0	0.00	37.20	1	1,343	0.07%
2022/05/11	2	37.68	0	0.00	37.60	2	1,376	0.15%
2022/05/10	1	37.50	0	0.00	38.15	1	1,379	0.07%
2022/05/09	2	38.30	0	0.00	38.05	2	1,383	0.14%
2022/04/26	0	0.00	5	39.60	39.40	-5	1,416	-0.35%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/22	1	40.50	0	0.00	40.55	1	1,416	0.07%
2022/04/15	0	0.00	5	39.21	39.30	-5	1,518	-0.33%
2022/04/01	0	0.00	5	42.65	42.70	-5	1,664	-0.30%
2022/03/30	5	44.00	0	0.00	43.50	5	1,658	0.30%
2022/03/29	0	0.00	1	44.20	43.80	-1	1,656	-0.06%
2022/03/28	0	0.00	9	43.95	43.90	-9	1,642	-0.55%
2022/03/25	5	43.50	0	0.00	43.40	5	1,634	0.31%
2022/03/11	5	43.35	2	43.00	42.65	3	1,597	0.19%
2022/03/10	0	0.00	2	43.00	43.35	-2	1,591	-0.13%
2022/03/09	2	43.50	0	0.00	42.30	2	1,583	0.13%
2022/03/07	0	0.00	1	42.05	42.30	-1	1,556	-0.06%
2022/03/03	1	45.70	0	0.00	45.00	1	1,518	0.07%
2022/03/01	0	0.00	1	45.50	45.70	-1	1,483	-0.07%
2022/02/25	1	46.75	1	46.95	46.30	0	1,464	0.00%
2022/02/24	1	45.15	2	46.15	44.55	-1	1,410	-0.07%
2022/02/23	1	47.50	0	0.00	47.10	1	1,375	0.07%
2022/02/22	2	47.50	5	47.34	46.80	-3	1,350	-0.22%
2022/02/21	20	49.96	4	50.45	48.50	16	1,300	1.23%
2022/02/18	33	49.56	25	48.47	49.10	8	1,170	0.68%
2022/02/16	2	44.00	1	43.70	44.60	1	662	0.15%
2022/02/14	1	42.90	0	0.00	42.90	1	603	0.17%
2022/02/09	1	42.20	0	0.00	42.15	1	563	0.18%
2022/02/07	0	0.00	0.4	41.35	41.50	-0.4	552	-0.07%
2022/01/17	0	0.00	1	40.15	40.00	-1	507	-0.20%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2021/12/29	1	42.00	4	42.13	42.00	-3	315	-0.95%
2021/12/28	2	42.05	0	0.00	41.30	2	273	0.73%
2021/12/17	0	0.00	1	38.55	38.60	-1	164	-0.61%
2021/12/13	1	38.35	0	0.00	38.35	1	148	0.67%
2021/11/05	0	0.00	4	35.96	36.50	-4	124	-3.20%
2021/11/04	0	0.00	6	35.88	36.00	-6	122	-4.89%
2021/11/01	0	0.00	3	35.80	36.00	-3	121	-2.46%
2021/10/22	13	34.59	0	0.00	34.60	13	122	10.57%
2021/06/29	0.1	37.20	0	0.00	37.20	0.1	676	0.01%
2021/06/28	2	41.05	6	41.00	41.00	-4	660	-0.61%
2021/06/24	0	40.40	0	0.00	40.40	0	626	0.01%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/15	5	37.85	0	0.00	39.45	5	788	0.63%
2021/05/20	0	0.00	5	36.25	36.25	-5	1,098	-0.46%
2021/05/19	5	35.95	0	0.00	36.50	5	1,102	0.45%
2021/05/17	0	0.00	5	33.75	34.25	-5	1,104	-0.45%
2021/05/14	3	36.50	0	0.00	36.00	3	1,089	0.28%
2021/05/13	0	0.00	0	35.98	36.35	0	1,086	0.00%
2021/05/12	5	36.85	4	35.75	35.95	1	1,082	0.09%
2021/04/28	0	0.00	2	41.40	41.40	-2	1,057	-0.19%
2021/03/29	2	43.40	0	0.00	43.15	2	1,157	0.17%
2021/03/25	0	0.00	1	43.55	43.80	-1	1,159	-0.09%
2021/03/23	0	0.00	1	42.90	42.25	-1	1,119	-0.09%
2021/03/22	1	43.00	0	0.00	43.85	1	1,098	0.09%
2021/03/19	0	0.00	0.8	42.80	42.85	-0.8	1,146	-0.07%
2021/03/11	1	40.15	5	39.89	39.90	-4	1,125	-0.36%
2021/02/23	0	0.00	2	38.45	39.05	-2	1,121	-0.18%
2021/02/18	0	0.00	1	37.45	37.40	-1	1,074	-0.09%
2021/02/17	0	0.00	1	37.10	37.00	-1	1,069	-0.09%
2021/02/02	1	36.00	0	0.00	36.10	1	1,055	0.09%
2021/01/25	0	0.00	2	36.70	37.00	-2	1,007	-0.20%
2021/01/15	0	0.00	1	38.05	39.15	-1	956	-0.10%
2021/01/08	0	0.00	1.6	37.42	37.20	-1.6	828	-0.19%
2021/01/05	1	36.90	0	0.00	36.95	1	783	0.13%
2020/12/29	0	0.00	3	36.75	36.65	-3	783	-0.38%
2020/12/25	1	37.10	1	36.80	37.30	0	764	0.00%
2020/12/21	1	36.10	3	36.28	36.25	-2	743	-0.27%
2020/12/15	26	39.08	18	38.55	37.50	8	711	1.12%
2020/12/14	4	38.19	1	37.80	39.45	3	631	0.48%
2020/12/11	20	37.70	22	37.45	36.45	-2	552	-0.36%
2020/12/04	0	0.00	1	36.55	36.30	-1	526	-0.19%
2020/11/25	2	36.10	0	0.00	35.95	2	650	0.31%
2020/11/24	1	36.10	0	0.00	36.30	1	654	0.15%
2020/11/23	2	36.45	0	0.00	36.45	2	653	0.31%
2020/11/20	0	0.00	0.7	34.35	35.00	-0.7	620	-0.12%
2020/11/06	0	0.00	0	34.25	33.90	0	1,084	0.00%
2020/10/23	0	0.00	1	34.40	34.45	-1	1,125	-0.09%
2020/10/06	1	34.15	1	33.80	34.50	0	1,266	0.00%
2020/09/25	1	31.90	0	0.00	32.10	1	1,672	0.06%
2020/09/24	0	0.00	4	32.50	32.30	-4	1,715	-0.23%
2020/09/11	0	0.00	6	33.65	33.65	-6	1,812	-0.33%
2020/09/08	0	0.00	0.4	34.75	34.75	-0.4	1,793	-0.02%
2020/09/07	2	35.25	40	36.58	35.15	-38	1,784	-2.13%
2020/09/02	2	37.15	0	0.00	36.55	2	1,735	0.12%
2020/08/31	4	38.19	0	0.00	38.35	4	1,693	0.24%
2020/08/28	0	0.00	10	36.22	36.65	-10	1,649	-0.61%
2020/08/24	31	37.19	3	37.65	37.60	28	1,648	1.70%
2020/08/21	10	36.38	2	35.50	37.10	8	1,600	0.50%
2020/08/20	25	34.30	51	33.83	34.30	-26	1,562	-1.66%
2020/08/18	13	36.72	4	36.93	37.10	9	1,504	0.60%
2020/08/17	5	35.65	5	36.40	37.00	0	1,480	0.00%
2020/08/14	6	35.78	1	35.90	35.85	5	1,441	0.35%
2020/08/13	20	37.09	8	36.75	36.80	12	1,419	0.85%
2020/08/12	11	34.44	1	33.95	35.90	10	1,299	0.77%
2020/08/04	5	32.55	0	0.00	32.55	5	1,198	0.42%
2020/07/27	0	0.00	7	32.13	32.10	-7	1,252	-0.56%
2020/07/22	5	33.85	0	0.00	33.95	5	1,252	0.40%
2020/07/21	2	33.78	1	34.25	33.75	1	1,249	0.08%
2020/07/17	1	33.45	0	0.00	32.75	1	1,232	0.08%
2020/07/14	4	33.95	4	34.85	33.95	0	1,212	0.00%
2020/07/13	3	35.20	4	34.85	34.85	-1	1,191	-0.08%
2020/07/10	1	35.80	0	0.00	35.05	1	1,174	0.09%
2020/07/09	1	38.70	6	39.86	38.70	-5	1,117	-0.45%
2020/07/08	6	43.52	0	0.00	43.70	6	1,043	0.57%
2020/07/06	1	41.40	1	39.60	42.10	0	866	0.00%
2020/07/03	0	0.00	5	38.80	38.30	-5	776	-0.64%
2020/07/02	1	36.30	0	0.00	36.80	1	737	0.14%
2020/06/30	5	35.95	0	0.00	35.75	5	713	0.70%
2020/06/29	2	34.75	0	0.00	35.70	2	697	0.29%
2020/06/24	0	0.00	1	35.15	35.00	-1	687	-0.15%
2020/06/22	2	33.65	0	0.00	33.95	2	655	0.31%
2020/06/17	0	0.00	4	33.49	33.40	-4	691	-0.58%
2020/06/15	0	0.00	1	33.00	33.65	-1	705	-0.14%
2020/06/08	0	0.00	3	33.55	33.70	-3	721	-0.42%
2020/05/18	6	31.80	0	0.00	31.95	6	637	0.94%
2020/05/14	0	0.00	10	31.90	31.60	-10	635	-1.57%
2020/05/12	10	32.70	0	0.00	32.40	10	626	1.60%
2020/05/11	0	0.00	4	32.66	32.60	-4	624	-0.64%
2020/05/06	0	0.00	1	32.65	32.45	-1	599	-0.17%
2020/05/05	3	33.00	2	33.20	33.20	1	576	0.17%
2020/04/30	1	31.00	4	31.20	31.30	-3	537	-0.56%
2020/04/28	4	30.45	0	0.00	30.50	4	529	0.76%
2020/04/27	0	0.00	1	29.85	29.80	-1	528	-0.19%
2020/04/21	0.2	28.65	0	0.00	28.55	0.2	513	0.04%
2020/04/10	0.2	28.10	0	0.00	28.10	0.2	491	0.04%
2020/04/07	0	0.00	5	27.95	27.80	-5	490	-1.02%
2020/04/06	0	0.00	7	27.46	27.75	-7	485	-1.44%
2020/03/31	1	27.40	7	27.28	27.05	-6	482	-1.24%
2020/03/30	3	27.02	2	26.60	27.30	1	478	0.21%
2020/03/27	16	26.80	18	27.08	26.80	-2	480	-0.42%
2020/03/26	16	25.54	5	25.30	26.35	11	486	2.26%
2020/03/25	4	25.30	5	24.89	25.30	-1	488	-0.20%
2020/03/24	2	24.90	2	24.80	24.60	0	486	0.00%
2020/03/23	2	22.48	0	0.00	23.30	2	521	0.38%
2020/03/12	0	0.00	5	25.95	25.95	-5	570	-0.88%
2020/03/03	0	0.00	0.2	29.20	29.20	-0.2	918	-0.02%
2020/03/02	0	0.00	2	29.00	29.00	-2	918	-0.22%
2020/02/27	5	29.75	2	29.60	29.20	3	915	0.33%
2020/02/26	2	29.80	0	0.00	29.75	2	908	0.22%
2020/02/25	10	30.03	0	0.00	29.95	10	903	1.11%
2020/02/24	3	30.60	1	30.90	30.50	2	897	0.22%
2020/02/06	0	0.00	12	29.60	29.90	-12	880	-1.36%
2020/01/30	2	29.95	0	0.00	29.60	2	861	0.23%
2020/01/17	3	31.85	1	32.00	32.00	2	844	0.24%
2020/01/08	1	30.80	1	31.05	31.35	0	857	0.00%
2020/01/07	3	31.68	0	0.00	31.25	3	853	0.35%
2019/12/31	2	32.95	0	0.00	32.95	2	830	0.24%
2019/12/30	1	32.75	5	32.95	32.95	-4	830	-0.48%
2019/12/25	1	33.05	1	33.40	33.00	0	818	0.00%
2019/12/23	5	32.95	0	0.00	32.95	5	807	0.62%
2019/12/19	2	34.85	0	0.00	34.80	2	767	0.26%
2019/12/18	0	0.00	2	35.00	35.30	-2	749	-0.27%
2019/12/16	0	0.00	10	34.25	34.15	-10	693	-1.44%
2019/12/13	4	33.60	0	0.00	33.05	4	675	0.59%
2019/12/12	5	34.00	0	0.00	33.50	5	658	0.76%
2019/12/11	7	34.48	0	0.00	34.40	7	637	1.10%
2019/12/04	2	34.65	0	0.00	34.05	2	476	0.42%
2019/12/03	4.2	34.84	8.2	34.28	34.85	-4	455	-0.87%
2019/12/02	9	34.80	12	33.93	34.80	-3	421	-0.71%
2019/11/29	1	31.95	10	31.90	32.75	-9	276	-3.26%
2019/11/12	3	29.80	3	29.75	29.75	0	257	0.00%
2019/09/12	2	29.85	0	0.00	29.55	2	281	0.71%
2019/09/11	0	0.00	1	30.35	29.95	-1	278	-0.36%
2019/09/10	2	30.10	0	0.00	30.30	2	269	0.74%
2019/08/12	0	0.00	3	29.65	29.50	-3	190	-1.57%
2019/08/06	1	27.30	0	0.00	28.10	1	192	0.52%
2019/08/05	0.1	28.15	0	0.00	28.25	0.1	191	0.05%
2019/08/02	1	29.55	0	0.00	28.95	1	193	0.52%
2019/07/30	1	29.90	0	0.00	30.10	1	195	0.51%
2019/07/23	1	29.60	0	0.00	29.55	1	220	0.45%
2019/06/25	0	0.00	20	30.98	31.00	-20	420	-4.76%
2019/06/24	0	0.00	1	30.50	30.50	-1	417	-0.24%
2019/06/20	5	29.40	0	0.00	29.40	5	427	1.17%
2019/06/13	0	0.00	0.2	29.40	29.55	-0.2	450	-0.05%
2019/06/11	5	29.70	0	0.00	29.95	5	461	1.08%
2019/05/31	1	29.45	0	0.00	29.75	1	481	0.21%
2019/05/23	12	28.98	0	0.00	29.00	12	491	2.44%
2019/05/08	1.3	30.86	0	0.00	31.00	1.3	486	0.26%
2019/04/30	2	31.90	0	0.00	31.90	2	463	0.43%
2019/04/18	2	32.70	0	0.00	32.30	2	404	0.49%
2019/04/12	0	32.90	0	0.00	33.10	0	340	0.00%
2019/04/02	0	0.00	1	31.25	31.10	-1	237	-0.42%
2019/03/26	0	0.00	1	29.75	29.65	-1	188	-0.53%
2019/03/25	1	29.65	0	0.00	29.50	1	182	0.55%
2019/03/22	0	0.00	2	29.20	29.00	-2	170	-1.17%
2019/03/13	0	0.00	3	27.88	28.00	-3	149	-2.00%
2019/03/12	3	28.30	0	0.00	28.10	3	151	1.98%
2019/03/08	2.2	27.55	0	0.00	27.60	2.2	169	1.27%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/02/19	0	27.00	0	0.00	27.15	0	233	0.00%
2019/02/18	0	26.90	0	0.00	27.10	0	247	0.00%
2018/12/12	0.1	28.25	0	0.00	28.40	0.1	525	0.02%
2018/11/26	0	0.00	2	29.15	29.15	-2	443	-0.45%
2018/11/21	2	28.80	0	0.00	28.65	2	422	0.47%
2018/10/18	0	0.00	1	28.20	27.70	-1	305	-0.33%
2018/10/17	1	27.25	0	0.00	27.25	1	284	0.35%
2018/06/26	0	27.75	0	0.00	27.90	0	205	0.00%
2018/06/25	0	27.70	0	0.00	27.95	0	207	0.00%
2018/06/01	0	0.00	2	28.80	29.05	-2	208	-0.96%
2018/05/31	10	28.83	8	29.12	28.95	2	207	0.96%
2018/05/29	0	0.00	1	28.15	28.15	-1	185	-0.54%
2018/05/28	1	28.20	0	0.00	28.50	1	186	0.54%
2018/05/24	0	0.00	0.1	27.75	27.85	-0.1	182	-0.06%
2018/02/06	0	0.00	2	27.10	26.55	-2	284	-0.70%
2018/01/08	1	32.70	0	0.00	31.85	1	322	0.31%
2018/01/04	0	0.00	2	33.13	33.40	-2	317	-0.63%