長科* (6548)-兆豐-竹北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	25.4	40.20	2	41.90	40.35	23.4	2,005	1.17%
2024/04/25	12	41.13	10	40.84	41.55	2	1,885	0.11%
2024/04/24	0	0.00	2	38.35	40.50	-2	1,599	-0.13%
2024/04/22	5	36.20	0	0.00	36.30	5	1,445	0.35%
2024/04/19	16	36.34	0	0.00	36.15	16	1,417	1.13%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	5	37.52	37.45	-5	1,355	-0.37%
2024/04/16	17.4	36.53	0	0.00	36.05	17.4	1,312	1.32%
2024/04/15	0	0.00	2	37.80	37.65	-2	1,264	-0.16%
2024/04/12	6	37.50	0	0.00	37.35	6	1,218	0.49%
2024/04/09	10	36.50	1	36.45	36.45	9	1,098	0.82%
2024/04/08	1	35.85	0	0.00	37.30	1	1,047	0.10%
2024/04/03	0	0.00	10	35.25	35.30	-10	875	-1.14%
2024/04/02	9	34.80	0	0.00	34.75	9	845	1.06%
2024/03/28	11	34.12	0	0.00	34.05	11	868	1.27%
2024/03/26	0	34.20	0	0.00	33.80	0	923	0.00%
2024/03/25	18	34.05	0	0.00	34.60	18	934	1.93%
2024/03/22	1	33.45	2	33.53	33.55	-1	948	-0.11%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/15	0	0.00	1	33.45	32.95	-1	984	-0.10%
2024/03/12	2	33.45	0	0.00	33.55	2	962	0.21%
2024/03/07	2	33.90	3	34.25	33.55	-1	954	-0.10%
2024/03/06	1	34.45	0	0.00	34.25	1	938	0.11%
2024/03/04	7	34.00	0	0.00	33.95	7	923	0.76%
2024/03/01	10	34.25	4	34.30	34.05	6	911	0.66%
2024/02/27	14	34.25	0	0.00	34.30	14	893	1.57%
2024/02/26	9	34.41	0	0.00	34.40	9	886	1.01%
2024/02/23	20	34.47	0	0.00	34.40	20	885	2.26%
2024/02/22	6	34.60	0	0.00	34.55	6	878	0.68%
2024/02/21	0	0.00	4	34.64	34.70	-4	875	-0.46%
2024/02/20	0	0.00	2	35.43	34.65	-2	868	-0.23%
2024/02/19	2	35.13	0	0.00	34.90	2	847	0.24%
2024/02/15	1	33.80	0	0.00	33.85	1	772	0.13%
2024/02/05	0	0.00	6	33.10	33.15	-6	757	-0.79%
2024/01/24	0	0.00	5	33.89	33.65	-5	769	-0.65%
2024/01/23	1	33.40	0	0.00	33.50	1	775	0.13%
2024/01/18	2	32.15	0	0.00	32.30	2	773	0.26%
2024/01/16	2	32.73	0	0.00	32.70	2	778	0.26%
2024/01/12	3	32.78	0	0.00	32.75	3	796	0.38%
2024/01/09	1	32.85	0	0.00	32.95	1	820	0.12%
2024/01/08	2	33.03	3	33.00	32.90	-1	820	-0.12%
2024/01/04	6	33.00	0	0.00	32.90	6	827	0.73%
2024/01/02	4	33.00	0	0.00	33.50	4	859	0.47%
2023/12/22	0	0.00	1	32.25	32.15	-1	793	-0.13%
2023/12/21	2	32.25	0	0.00	32.20	2	775	0.26%
2023/12/19	5	33.00	0	0.00	32.70	5	716	0.70%
2023/12/18	10	33.45	0	0.00	33.45	10	685	1.46%
2023/12/15	0	0.00	2	34.40	34.15	-2	664	-0.30%
2023/12/07	0	0.00	16	33.14	33.35	-16	690	-2.32%
2023/11/17	0	0.00	3	32.65	32.50	-3	945	-0.32%
2023/11/14	3	32.25	0	0.00	32.25	3	1,000	0.30%
2023/11/08	0	0.00	27	33.34	33.10	-27	1,080	-2.50%
2023/11/07	1	31.95	0	0.00	31.85	1	1,078	0.09%
2023/11/06	5	32.33	0	0.00	32.40	5	1,099	0.45%
2023/11/03	21	32.08	0	0.00	32.10	21	1,121	1.87%
2023/10/19	3	31.30	0	0.00	31.25	3	1,591	0.19%
2023/10/17	23	31.80	0	0.00	31.50	23	1,785	1.29%
2023/09/27	1	33.15	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/21	1	33.65	0	0.00	33.80	1	2,850	0.04%
2023/09/19	2	35.10	0	0.00	34.80	2	2,886	0.07%
2023/09/18	1	35.45	0	0.00	35.25	1	2,879	0.03%
2023/09/11	1	34.35	20	34.35	34.30	-19	2,888	-0.66%
2023/09/07	1	35.05	0	0.00	35.20	1	2,871	0.03%
2023/08/31	1	34.10	0	0.00	34.90	1	2,922	0.03%
2023/08/30	10	34.20	0	0.00	34.15	10	2,964	0.34%
2023/08/23	0	0.00	1	33.15	34.55	-1	2,984	-0.03%
2023/08/17	10	35.05	3	35.00	35.00	7	2,983	0.23%
2023/08/15	0	0.00	1	34.60	34.40	-1	2,992	-0.03%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/08	2	34.90	3	34.80	35.40	-1	2,944	-0.03%
2023/08/04	5	35.47	0	0.00	35.25	5	2,893	0.17%
2023/08/02	1	35.80	0	0.00	36.10	1	2,866	0.03%
2023/08/01	7	36.45	0	0.00	36.40	7	2,829	0.25%
2023/07/21	2	38.00	0	0.00	37.60	2	2,633	0.08%
2023/07/19	0	0.00	5	38.05	37.75	-5	2,494	-0.20%
2023/07/14	4	36.05	4	38.25	38.35	0	2,348	0.00%
2023/07/13	9	35.84	5	38.10	35.80	4	2,258	0.18%
2023/07/12	4	38.53	0	0.00	38.10	4	2,087	0.19%
2023/07/10	4	41.95	4	42.80	41.95	0	1,980	0.00%
2023/07/06	1	44.20	0	0.00	44.20	1	2,134	0.05%
2023/07/03	3	44.00	0	0.00	44.00	3	2,669	0.11%
2023/06/28	0	0.00	27	42.81	42.75	-27	2,895	-0.93%
2023/06/15	0	0.00	1	41.40	41.95	-1	3,089	-0.03%
2023/06/06	12	43.16	3	43.33	43.50	9	3,331	0.27%
2023/06/05	15	44.20	5	43.55	44.20	10	3,462	0.29%
2023/06/01	1	42.85	0	0.00	42.10	1	3,822	0.03%
2023/05/29	0	0.00	1	42.10	42.00	-1	3,763	-0.03%
2023/05/25	2	41.60	15	41.72	41.95	-13	3,762	-0.35%
2023/05/24	0	0.00	2	43.00	42.30	-2	3,755	-0.05%
2023/05/18	4	41.50	1	41.85	41.35	3	3,701	0.08%
2023/05/12	11	40.00	0	0.00	39.90	11	3,702	0.30%
2023/05/09	1	41.05	0	0.00	40.15	1	3,747	0.03%
2023/05/04	3	40.82	0	0.00	40.70	3	3,892	0.08%
2023/05/03	1	41.65	0	0.00	41.80	1	3,881	0.03%
2023/05/02	0	0.00	11	42.40	42.40	-11	3,881	-0.28%
2023/04/28	11	42.00	0	0.00	42.20	11	3,861	0.28%
2023/04/25	1	44.30	6	43.09	42.80	-5	3,771	-0.13%
2023/04/21	2	43.10	0	0.00	43.10	2	3,719	0.05%
2023/04/20	0	0.00	1	43.90	43.90	-1	3,660	-0.03%
2023/04/19	5	44.10	6	44.10	43.80	-1	3,614	-0.03%
2023/04/18	0	0.00	1	44.75	44.05	-1	3,575	-0.03%
2023/04/14	0	0.00	4	44.36	44.65	-4	3,430	-0.12%
2023/04/13	0	0.00	6	44.09	43.90	-6	3,384	-0.18%
2023/04/12	2	45.25	1	44.45	44.40	1	3,325	0.03%
2023/04/10	4	44.50	5.5	45.05	44.50	-1.5	3,123	-0.05%
2023/04/07	11	45.57	6	45.75	45.35	5	3,016	0.17%
2023/04/06	18	45.88	37	46.12	46.20	-19	2,867	-0.66%
2023/03/31	0	0.00	12.5	44.85	44.85	-12.5	2,442	-0.51%
2023/03/24	1	40.85	0	0.00	40.50	1	2,034	0.05%
2023/03/21	0	0.00	1	38.80	39.00	-1	1,875	-0.05%
2023/03/20	4	38.84	0	0.00	38.70	4	1,862	0.21%
2023/03/16	2	37.30	0	0.00	37.20	2	1,822	0.11%
2023/03/15	26	38.42	3	39.18	38.30	23	1,807	1.27%
2023/03/14	0	0.00	5	38.90	38.60	-5	1,788	-0.28%
2023/03/13	7	37.68	2	38.30	39.00	5	1,763	0.28%
2023/03/10	1	38.95	0	0.00	39.00	1	1,709	0.06%
2023/03/09	7	41.01	36	41.06	40.90	-29	1,638	-1.77%
2023/03/08	1	40.05	1	40.25	40.40	0	1,517	0.00%
2023/03/07	10	39.12	13	38.70	39.50	-3	1,337	-0.22%
2023/03/06	7	36.13	0	0.00	38.10	7	1,003	0.70%
2023/03/03	18	34.65	0	0.00	34.65	18	898	2.00%
2023/02/23	5	34.70	0	0.00	34.55	5	887	0.56%
2023/02/07	2	34.70	0	0.00	34.10	2	787	0.25%
2023/01/17	0	0.00	2.5	30.22	30.30	-2.5	549	-0.45%
2022/12/12	2	31.30	0	0.00	31.60	2	778	0.26%
2022/12/08	5	31.85	0	0.00	31.60	5	782	0.64%
2022/11/02	0	0.00	2	29.90	29.70	-2	768	-0.26%
2022/11/01	2	29.60	0	0.00	29.55	2	763	0.26%
2022/10/14	5	29.90	5	30.16	29.95	0	731	0.00%
2022/10/11	0	0.00	1	30.45	30.60	-1	736	-0.14%
2022/10/06	6	33.39	5	34.60	33.20	1	712	0.14%
2022/09/26	2	29.55	0	0.00	29.30	2	605	0.33%
2022/08/23	0	0.00	1	90.00	89.30	-1	472	-0.21%
2022/07/20	1	83.80	0	0.00	82.00	1	506	0.20%
2022/05/23	0.5	92.90	0	0.00	92.10	0.5	800	0.06%
2022/05/17	0	0.00	1	90.70	90.80	-1	968	-0.10%
2022/05/09	1	88.90	1	87.00	86.90	0	1,387	0.00%
2022/05/03	1	90.20	0	0.00	89.80	1	1,502	0.07%
2022/04/25	0	0.00	0.5	93.40	92.20	-0.5	1,632	-0.03%
2022/04/21	0	0.00	5	99.00	97.90	-5	1,618	-0.31%
2022/04/08	0	0.00	1	99.10	99.10	-1	1,773	-0.06%
2022/03/31	1	101.00	0	0.00	100.00	1	1,921	0.05%
2022/03/28	1	99.40	0	0.00	100.50	1	2,006	0.05%
2022/03/18	0	0.00	3	97.00	98.60	-3	2,189	-0.14%
2022/03/17	0	0.00	1	97.10	97.30	-1	2,128	-0.05%
2022/03/16	0	0.00	1	95.00	93.80	-1	2,124	-0.05%
2022/03/10	1	98.10	1	97.90	97.90	0	2,167	0.00%
2022/03/09	1	96.20	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0.1	93.50	2	94.00	92.00	-1.9	2,159	-0.09%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/03/03	1	101.50	0	0.00	101.50	1	2,122	0.05%
2022/03/01	0	0.00	2	102.00	103.00	-2	2,156	-0.09%
2022/02/25	1	101.50	1	100.00	100.00	0	2,160	0.00%
2022/02/21	1	104.00	1	102.50	104.00	0	2,180	0.00%
2022/02/17	1	102.50	2	104.00	102.00	-1	2,174	-0.05%
2022/02/16	0	0.00	3	110.00	109.50	-3	2,168	-0.14%
2022/02/15	3	110.00	1	111.00	109.50	2	2,135	0.09%
2022/02/14	2	106.50	3	105.50	106.50	-1	2,027	-0.05%
2022/02/11	2	108.00	1	108.50	108.00	1	2,000	0.05%
2022/02/10	2	108.00	1	107.00	107.50	1	1,962	0.05%
2022/02/09	2	104.25	4	107.00	107.00	-2	1,921	-0.10%
2022/02/08	2	104.50	3.2	103.75	105.00	-1.2	1,860	-0.06%
2022/01/24	1	98.70	0	0.00	98.70	1	2,072	0.05%
2022/01/21	1	99.90	4	99.60	98.00	-3	2,131	-0.14%
2022/01/19	2	99.90	0	0.00	98.90	2	2,162	0.09%
2022/01/05	0.1	96.00	0	0.00	96.20	0.1	2,160	0.00%
2022/01/04	1.5	100.17	0	0.00	100.50	1.5	2,102	0.07%
2022/01/03	0	0.00	3	101.00	101.50	-3	2,089	-0.14%
2021/12/30	8	105.63	9	104.94	104.50	-1	2,078	-0.05%
2021/12/27	0	0.00	2	102.00	101.50	-2	1,997	-0.10%
2021/12/24	2	105.50	0	0.00	104.00	2	1,988	0.10%
2021/12/23	5	103.00	0	0.00	103.50	5	1,943	0.26%
2021/12/22	0	0.00	2	105.00	103.00	-2	1,941	-0.10%
2021/12/21	0	0.00	2	102.50	102.50	-2	1,913	-0.10%
2021/12/14	5	95.00	0	0.00	94.40	5	1,773	0.28%
2021/12/09	1	96.90	0	0.00	97.00	1	1,786	0.06%
2021/12/02	1	97.10	0	0.00	97.50	1	1,836	0.05%
2021/11/26	0	0.00	4	96.40	98.50	-4	2,120	-0.19%
2021/11/24	1	102.00	4	103.00	100.50	-3	2,504	-0.12%
2021/11/23	3	101.67	0	0.00	102.00	3	2,504	0.12%
2021/11/22	2	102.50	1	103.50	103.50	1	2,511	0.04%
2021/11/19	1.1	101.45	0	0.00	101.00	1.1	2,535	0.04%
2021/11/18	1	101.00	0	0.00	101.50	1	2,563	0.04%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	1	106.50	3	106.83	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	4	99.70	99.70	-4	2,515	-0.16%
2021/11/05	1	102.00	0	0.00	101.50	1	2,620	0.04%
2021/11/04	1	102.00	1	103.50	102.00	0	2,672	0.00%
2021/11/03	2	101.50	2	102.00	104.50	0	2,696	0.00%
2021/11/02	4	106.50	8	108.13	103.00	-4	2,727	-0.15%
2021/11/01	17	107.50	3	107.50	107.00	14	2,665	0.53%
2021/10/29	1	104.50	1	102.50	104.00	0	2,532	0.00%
2021/10/27	4	102.00	4	101.50	101.50	0	2,492	0.00%
2021/10/21	1	101.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	2	101.50	0	0.00	101.00	2	3,062	0.07%
2021/10/19	0	0.00	1	98.00	98.10	-1	3,158	-0.03%
2021/10/05	0	0.00	0.2	87.20	90.40	-0.2	3,966	0.00%
2021/09/30	1	95.40	0	0.00	95.40	1	4,443	0.02%
2021/09/22	0	0.00	3	98.33	97.50	-3	4,885	-0.06%
2021/09/17	3	99.30	0	0.00	98.50	3	4,891	0.06%
2021/09/16	3	99.70	3	97.50	97.30	0	4,959	0.00%
2021/09/08	1	98.00	1	102.00	98.00	0	4,963	0.00%
2021/09/07	1	100.00	8	101.00	102.00	-7	4,935	-0.14%
2021/09/03	1	106.50	1	108.00	108.50	0	4,843	0.00%
2021/09/02	2	107.25	1	112.50	107.50	1	4,799	0.02%
2021/09/01	1.7	113.15	1	114.00	112.50	0.7	4,719	0.01%
2021/08/31	15	109.67	13	111.92	114.00	2	4,599	0.04%
2021/08/30	6	103.17	4	105.38	110.50	2	4,346	0.05%
2021/08/24	0	0.00	2	99.90	102.50	-2	4,119	-0.05%
2021/08/23	0	0.00	2	100.25	100.00	-2	4,085	-0.05%
2021/08/20	4	95.80	0	0.00	95.50	4	4,038	0.10%
2021/08/19	0	0.00	0.3	94.00	92.00	-0.3	4,009	-0.01%
2021/08/18	0	0.00	1	95.00	95.80	-1	3,988	-0.03%
2021/08/16	2	91.00	1	93.30	95.10	1	3,928	0.03%
2021/08/13	3	98.10	4	94.60	94.10	-1	3,894	-0.03%
2021/08/11	5	97.84	6	95.18	96.90	-1	3,839	-0.03%
2021/08/10	2	97.20	5	96.60	96.40	-3	3,790	-0.08%
2021/08/09	4	103.25	1.3	102.91	101.00	2.7	3,752	0.07%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	12	103.92	106.00	-12	3,688	-0.33%
2021/08/04	12	102.33	11	104.77	101.50	1	3,676	0.03%
2021/08/03	12	102.00	13	103.35	102.50	-1	3,680	-0.03%
2021/08/02	1	102.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	13	102.23	14	103.86	101.50	-1	3,643	-0.03%
2021/07/29	1	99.80	0	0.00	101.00	1	3,531	0.03%
2021/07/28	22	94.68	24	96.46	99.40	-2	3,472	-0.06%
2021/07/27	15.3	100.47	9	99.36	97.80	6.3	3,345	0.19%
2021/07/26	5	99.00	13	101.13	106.00	-8	3,208	-0.25%
2021/07/23	18	100.47	11	101.20	96.60	7	3,051	0.23%
2021/07/22	9	98.06	12	99.50	98.00	-3	2,922	-0.10%
2021/07/21	12	97.94	3	99.67	95.70	9	2,850	0.32%
2021/07/20	10	97.10	12	98.28	99.60	-2	2,769	-0.07%
2021/07/19	0	0.00	5	99.96	95.90	-5	2,703	-0.18%
2021/07/16	4	99.15	3	97.93	96.40	1	2,664	0.04%
2021/07/15	0	0.00	2	92.40	95.60	-2	2,601	-0.08%
2021/07/14	21	93.50	30	94.54	94.10	-9	2,557	-0.35%
2021/07/13	6	97.93	9	95.44	96.00	-3	2,470	-0.12%
2021/07/12	7	96.39	3	95.27	97.00	4	2,299	0.17%
2021/07/09	5	91.46	5.4	91.19	91.10	-0.4	2,150	-0.02%
2021/07/08	7	88.99	6	86.50	88.80	1	2,055	0.05%
2021/07/07	1	85.00	4	86.90	91.40	-3	1,859	-0.16%
2021/07/06	11	84.62	2	84.40	83.10	9	1,717	0.52%
2021/07/05	19.4	81.33	10	82.19	81.40	9.4	1,649	0.57%
2021/07/02	0	0.00	12	75.62	81.90	-12	1,495	-0.80%
2021/07/01	10	74.20	10	74.90	74.50	0	1,370	0.00%
2021/06/30	10	73.10	15	74.10	74.20	-5	1,399	-0.36%
2021/06/28	3	71.80	6	72.52	72.00	-3	1,459	-0.21%
2021/06/25	9.3	71.99	11	71.28	72.00	-1.7	1,607	-0.11%
2021/06/24	4	68.45	2	69.30	69.70	2	1,557	0.13%
2021/06/21	1	63.80	0	0.00	63.30	1	1,535	0.07%
2021/06/17	1	62.80	0	0.00	64.60	1	1,715	0.06%
2021/05/21	10	57.80	2	57.20	58.00	8	2,144	0.37%
2021/05/19	2	57.50	2	57.50	57.50	0	2,244	0.00%
2021/05/17	0	0.00	2	54.10	52.30	-2	2,534	-0.08%
2021/05/14	2	60.30	2	59.70	58.10	0	2,563	0.00%
2021/05/12	0	0.00	1	57.00	59.30	-1	2,618	-0.04%
2021/05/10	1	62.90	0	0.00	62.00	1	2,638	0.04%
2021/05/07	2	62.80	2	64.40	64.40	0	2,655	0.00%
2021/05/06	3	63.03	2	65.00	62.80	1	2,693	0.04%
2021/05/05	2	66.85	0	0.00	65.00	2	2,743	0.07%
2021/05/03	3	69.67	2	69.50	69.30	1	3,003	0.03%
2021/04/29	2	71.40	0	0.00	71.70	2	3,098	0.06%
2021/04/27	2	72.50	0	0.00	71.50	2	3,693	0.05%
2021/04/23	1	70.00	0	0.00	72.70	1	3,857	0.03%
2021/04/22	6	71.77	2	73.35	70.50	4	3,871	0.10%
2021/04/16	1	73.80	0	0.00	74.20	1	3,906	0.03%
2021/04/09	12	76.33	1	75.80	75.80	11	4,405	0.25%
2021/04/08	0	0.00	11	75.50	75.80	-11	4,464	-0.25%
2021/04/07	0	0.00	7	74.96	75.00	-7	4,544	-0.15%
2021/04/06	2	75.00	2	74.80	74.30	0	4,541	0.00%
2021/04/01	0	0.00	2	72.20	73.20	-2	4,540	-0.04%
2021/03/31	0	0.00	2	72.80	72.80	-2	4,548	-0.04%
2021/03/30	2	72.75	8	73.80	71.70	-6	4,512	-0.13%
2021/03/29	0	0.00	1	70.20	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	1	67.80	68.20	-1	4,360	-0.02%
2021/03/24	0	0.00	5	68.50	68.80	-5	4,359	-0.11%
2021/03/23	5	72.40	4	70.85	69.00	1	4,373	0.02%
2021/03/22	3	71.67	3	71.90	70.80	0	4,331	0.00%
2021/03/19	2	68.00	1	68.20	67.60	1	4,254	0.02%
2021/03/18	0	0.00	2	68.50	68.00	-2	4,250	-0.05%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	1	66.00	0	0.00	67.10	1	4,388	0.02%
2021/03/10	0	0.00	1	63.60	63.80	-1	4,734	-0.02%
2021/03/02	0	0.00	11	68.18	67.00	-11	6,024	-0.18%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	1	68.50	68.00	-1	6,015	-0.02%
2021/02/24	6	69.40	0	0.00	67.20	6	6,019	0.10%
2021/02/23	12	66.87	9	69.93	69.70	3	5,981	0.05%
2021/02/22	0	0.00	3	66.97	67.80	-3	5,894	-0.05%
2021/02/19	4	66.95	2	67.75	67.00	2	5,883	0.03%
2021/02/18	3	69.80	1	69.70	68.00	2	5,901	0.03%
2021/02/17	0	0.00	10	66.95	68.70	-10	5,755	-0.17%
2021/02/05	1	65.00	1	65.00	64.80	0	5,623	0.00%
2021/02/04	5	65.00	0	0.00	65.00	5	5,611	0.09%
2021/02/03	4	63.75	21	64.47	65.10	-17	5,566	-0.31%
2021/02/02	1	63.50	4	64.50	65.00	-3	5,581	-0.05%
2021/01/29	0	0.00	2	63.20	62.00	-2	5,560	-0.04%
2021/01/28	4	62.35	2	62.35	62.90	2	5,545	0.04%
2021/01/27	7	63.63	3	65.50	63.70	4	5,514	0.07%
2021/01/26	2	64.70	0	0.00	65.00	2	5,498	0.04%
2021/01/25	7	65.46	1	67.00	66.00	6	5,423	0.11%
2021/01/22	5	65.94	2	66.10	65.50	3	5,293	0.06%
2021/01/21	6	64.43	2	65.65	65.90	4	5,248	0.08%
2021/01/20	21	64.43	8	66.86	61.20	13	5,186	0.25%
2021/01/19	3	63.60	10	63.22	63.60	-7	4,990	-0.14%
2021/01/18	5	56.92	0	0.00	57.90	5	5,061	0.10%
2021/01/14	3	59.07	2	59.00	59.20	1	5,512	0.02%
2021/01/13	2	58.80	2	59.50	58.80	0	5,612	0.00%
2021/01/12	4	58.98	3	59.67	58.70	1	5,604	0.02%
2021/01/11	4	62.15	0	0.00	61.20	4	5,567	0.07%
2021/01/08	6	61.00	0	0.00	62.20	6	5,595	0.11%
2021/01/07	5	61.30	3.3	63.43	64.00	1.7	5,551	0.03%
2021/01/06	4	60.93	9	61.41	60.60	-5	5,458	-0.09%
2021/01/05	0	0.00	1	58.80	58.50	-1	5,239	-0.02%
2021/01/04	2	59.55	0	0.00	59.80	2	5,286	0.04%
2020/12/31	15	58.50	6	58.85	59.80	9	5,260	0.17%
2020/12/30	1	56.80	4	56.93	57.40	-3	5,165	-0.06%
2020/12/29	2	55.00	2	56.20	55.00	0	5,098	0.00%
2020/12/28	2	55.90	2	55.35	56.20	0	5,078	0.00%
2020/12/25	2	55.30	2	55.40	55.30	0	5,051	0.00%
2020/12/24	3	54.80	0	0.00	55.40	3	5,015	0.06%
2020/12/23	0	0.00	2	52.40	54.20	-2	5,014	-0.04%
2020/12/18	0	0.00	1	54.30	54.10	-1	5,084	-0.02%
2020/12/17	2	54.25	1	54.70	54.10	1	5,149	0.02%
2020/12/16	6	53.00	6	54.62	55.20	0	5,223	0.00%
2020/12/15	0	0.00	21	54.18	52.90	-21	5,457	-0.38%
2020/12/14	8	55.60	0	0.00	55.40	8	5,638	0.14%
2020/12/11	3	55.83	4	55.75	55.90	-1	5,627	-0.02%
2020/12/10	2	56.60	7	57.10	56.10	-5	5,590	-0.09%
2020/12/09	3	59.90	4	60.30	59.30	-1	5,493	-0.02%
2020/12/08	13	61.90	7	61.73	60.70	6	5,456	0.11%
2020/12/07	4	59.10	2	58.10	59.50	2	5,322	0.04%
2020/12/04	3	59.10	14	58.81	57.90	-11	5,298	-0.21%
2020/12/03	2.2	59.00	3	60.93	59.00	-0.8	5,224	-0.01%
2020/12/02	14	59.42	3	60.70	60.70	11	5,136	0.21%
2020/12/01	11	60.52	6	60.43	57.50	5	4,998	0.10%
2020/11/30	17	58.59	8	57.84	59.50	9	4,686	0.19%
2020/11/27	9	52.03	18	53.33	54.10	-9	4,450	-0.20%
2020/11/26	0	0.00	7	48.12	49.25	-7	4,072	-0.17%
2020/11/25	2	47.70	0	0.00	47.35	2	4,057	0.05%
2020/11/24	5	47.80	0	0.00	47.90	5	4,128	0.12%
2020/11/20	2	47.93	1	47.80	47.55	1	4,122	0.02%
2020/11/18	6	47.45	0	0.00	47.80	6	4,069	0.15%
2020/11/17	13	47.25	22	47.48	47.05	-9	4,047	-0.22%
2020/11/16	6	46.46	5	46.35	46.35	1	4,036	0.02%
2020/11/12	10	47.23	10	46.45	46.45	0	4,067	0.00%
2020/11/03	10	46.93	0	0.00	46.30	10	4,246	0.24%
2020/10/30	4	46.90	0	0.00	45.70	4	4,243	0.09%
2020/10/29	10	46.86	3	47.33	47.45	7	4,170	0.17%
2020/10/28	2	48.40	0	0.00	48.15	2	4,101	0.05%
2020/10/27	3	48.05	18	47.82	48.05	-15	3,974	-0.38%
2020/10/26	0	0.00	3	46.43	48.20	-3	3,749	-0.08%
2020/10/23	5	45.13	5	45.62	44.70	0	3,515	0.00%
2020/10/22	1	44.90	0	0.00	45.00	1	3,248	0.03%
2020/10/15	7	41.38	0	0.00	42.60	7	2,841	0.25%
2020/10/14	4	41.30	0	0.00	41.20	4	2,771	0.14%
2020/10/13	2	40.95	0	0.00	41.40	2	2,740	0.07%
2020/10/12	0	0.00	2	41.00	41.25	-2	2,698	-0.07%
2020/10/08	2	39.70	2	40.20	39.70	0	2,636	0.00%
2020/09/29	0	0.00	2	37.75	37.50	-2	2,519	-0.08%
2020/09/28	0	0.00	2	37.40	37.90	-2	2,511	-0.08%
2020/09/25	6	36.20	2	36.05	36.50	4	2,484	0.16%
2020/09/22	4	37.34	0	0.00	38.35	4	2,350	0.17%
2020/09/21	3	39.70	3	42.00	39.70	0	2,270	0.00%
2020/09/18	3	42.92	51	42.69	42.40	-48	2,166	-2.22%
2020/09/17	7	39.69	58	39.44	40.80	-51	1,898	-2.69%
2020/09/16	0	0.00	3	37.30	37.60	-3	1,680	-0.18%
2020/09/15	2	36.90	6	38.00	37.70	-4	1,670	-0.24%
2020/09/14	0	0.00	4	36.14	36.00	-4	1,632	-0.25%
2020/09/11	0	0.00	2	36.50	36.50	-2	1,617	-0.12%
2020/09/10	8	37.84	7	38.31	37.60	1	1,594	0.06%
2020/09/08	2	36.00	0	0.00	35.80	2	1,486	0.13%
2020/09/07	1	35.80	2	35.80	35.80	-1	1,470	-0.07%
2020/09/04	4	35.85	0	0.00	35.70	4	1,457	0.27%
2020/09/03	0	0.00	1	35.90	35.65	-1	1,428	-0.07%
2020/09/02	1	37.50	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	37.95	0	0.00	37.80	1	1,357	0.07%
2020/08/31	4	38.76	6	38.65	38.75	-2	1,338	-0.15%
2020/08/28	0	0.00	44	38.48	38.50	-44	1,247	-3.53%
2020/08/27	4	35.64	3	36.18	35.00	1	1,160	0.09%
2020/08/24	1	35.00	0	0.00	35.55	1	1,144	0.09%
2020/08/20	5	33.10	1	34.30	35.95	4	1,164	0.34%
2020/08/19	0	0.00	2	36.60	36.45	-2	1,147	-0.17%
2020/08/13	4	37.14	3	39.05	37.00	1	1,038	0.10%
2020/08/11	5	39.08	4	38.93	39.10	1	971	0.10%
2020/08/10	5	37.96	3	37.90	38.95	2	896	0.22%
2020/08/07	6	38.64	29	38.85	38.80	-23	818	-2.81%
2020/08/06	0	0.00	2	34.35	36.50	-2	682	-0.29%
2020/08/05	0	0.00	2	32.20	33.20	-2	629	-0.32%
2020/08/03	1	31.95	0	0.00	31.85	1	619	0.16%
2020/07/31	1	31.85	0	0.00	31.75	1	632	0.16%
2020/07/29	1	29.80	0	0.00	30.50	1	620	0.16%
2020/07/28	3	30.30	2	30.00	30.00	1	616	0.16%
2020/07/27	2	30.10	0	0.00	30.00	2	624	0.32%
2020/07/24	2	30.88	0	0.00	30.50	2	634	0.32%
2020/07/23	1	31.80	0	0.00	31.80	1	631	0.16%
2020/07/22	2	31.98	2	31.70	31.70	0	606	0.00%
2020/05/11	16	31.10	0	0.00	31.80	16	409	3.91%
2020/05/07	0	0.00	25	31.50	31.20	-25	394	-6.33%
2020/04/29	14	28.55	0	0.00	29.95	14	364	3.84%
2020/04/22	0	0.00	0	26.50	26.30	0	374	0.00%
2020/04/16	0	0.00	2	24.78	25.00	-2	365	-0.55%
2020/03/27	1	22.60	0	0.00	21.95	1	411	0.24%
2020/03/18	0	0.00	1	20.40	19.60	-1	381	-0.26%
2020/01/31	30	29.05	0	0.00	29.00	30	453	6.62%
2020/01/30	2	29.05	2	29.45	29.00	0	483	0.00%
2020/01/15	50	32.40	50	32.10	32.30	0	651	0.00%
2020/01/13	30	32.30	0	0.00	32.20	30	652	4.60%
2020/01/10	30	32.30	0	0.00	32.20	30	655	4.57%
2020/01/08	50	32.30	0	0.00	32.05	50	653	7.66%
2020/01/07	0	0.00	1	33.45	33.05	-1	650	-0.15%
2019/11/27	3	35.53	15	35.00	35.00	-12	902	-1.33%
2019/11/19	0	0.00	10	35.10	35.75	-10	881	-1.13%
2019/11/18	11	34.55	0	0.00	34.60	11	871	1.26%
2019/11/12	5	34.65	0	0.00	35.00	5	851	0.59%
2019/11/11	5	35.45	0	0.00	35.20	5	839	0.60%
2019/11/01	0	0.00	2	37.80	37.80	-2	757	-0.26%
2019/10/31	2	38.00	0	0.00	37.70	2	748	0.27%
2019/10/29	5	37.65	0	0.00	36.70	5	700	0.71%
2019/10/28	3	38.70	3	39.40	38.70	0	661	0.00%
2019/10/25	0	0.00	12	37.53	38.85	-12	560	-2.14%
2019/09/18	5	35.18	10	34.95	34.80	-5	322	-1.55%
2019/09/11	47	37.63	15	35.87	35.90	32	227	14.06%
2019/08/13	0	0.00	1	282.00	283.50	-1	16	-6.07%
2019/08/12	0	0.00	1	277.00	281.00	-1	15	-6.39%
2019/07/29	0	0.00	1	280.00	276.00	-1	14	-6.94%
2019/06/13	1	254.00	0	0.00	254.00	1	17	5.85%
2019/04/29	0	0.00	0	276.50	276.50	0	18	-0.11%
2019/04/02	1	287.50	0	0.00	284.00	1	23	4.27%
2019/03/27	1	273.04	0	0.00	275.00	1	24	4.21%
2019/03/20	0	280.00	0	0.00	282.00	0	22	0.05%
2018/12/11	0	0.00	0	288.50	289.50	0	30	-0.13%
2018/11/22	0	295.00	0	0.00	295.00	0	40	0.02%
2018/11/13	0	272.00	0	0.00	274.00	0	43	0.03%
2018/11/01	0	238.00	0	0.00	240.00	0	42	0.05%
2018/08/03	0.1	376.00	0	0.00	379.50	0.1	67	0.13%
2018/08/02	0.1	380.00	0	0.00	380.00	0.1	68	0.18%
2018/06/29	0	0.00	4	405.00	402.50	-4	74	-5.37%
2018/03/15	0	0.00	3	427.00	412.00	-3	142	-2.11%
2018/03/13	1	425.50	0	0.00	427.00	1	136	0.73%
2018/03/07	0	0.00	2	403.00	403.00	-2	134	-1.48%
2018/02/08	1	396.50	0	0.00	395.00	1	128	0.78%
2018/02/07	3	401.17	0	0.00	394.00	3	127	2.35%
2018/02/06	0	0.00	4	416.50	389.00	-4	126	-3.16%
2018/01/31	1	457.00	0	0.00	454.00	1	120	0.83%
2018/01/29	3	465.50	0	0.00	464.00	3	124	2.41%
2018/01/25	0	0.00	4	485.25	478.00	-4	129	-3.09%
2018/01/23	0	0.00	1	477.00	477.50	-1	127	-0.78%
2018/01/19	4	457.00	0	0.00	460.50	4	124	3.21%
2018/01/17	1	464.00	1	462.50	461.50	0	121	0.00%
2018/01/09	0	0.00	4	487.00	490.00	-4	112	-3.56%
2018/01/08	1	500.00	1	487.00	487.00	0	109	0.00%
2018/01/05	0	0.00	1	501.00	494.50	-1	105	-0.95%