德勝 (8048)-兆豐-竹北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	65.20	64.60	-1	1,015	-0.10%
2024/06/07	0	0.00	5	68.98	68.90	-5	1,003	-0.50%
2024/06/06	3	68.17	5	69.30	68.50	-2	1,011	-0.20%
2024/06/05	5	68.80	5	70.00	68.20	0	1,005	0.00%
2024/06/04	0	0.00	2	67.15	67.00	-2	988	-0.20%
2024/05/29	11	69.35	5	69.70	69.20	6	1,004	0.60%
2024/05/28	0	0.00	0.3	69.70	69.90	-0.3	1,011	-0.03%
2024/05/27	3.3	70.58	9	70.60	70.30	-5.7	997	-0.57%
2024/05/24	6	68.60	3	68.63	68.10	3	953	0.31%
2024/05/22	1	66.50	1	67.90	66.80	0	932	0.00%
2024/05/15	2	64.80	0	0.00	66.20	2	914	0.22%
2024/05/14	0	65.20	0	0.00	64.80	0	892	0.00%
2024/05/13	2	64.81	1	64.50	64.50	1	874	0.12%
2024/05/10	5	70.80	5	71.90	70.10	0	816	0.00%
2024/05/09	5	70.80	0	0.00	70.70	5	796	0.63%
2024/05/08	1	70.60	0	0.00	72.90	1	768	0.13%
2024/05/07	3	71.67	2	73.05	71.40	1	706	0.14%
2024/05/06	1	73.16	2	71.60	73.20	-1	591	-0.17%
2024/04/25	0.1	60.50	0	0.00	59.90	0.1	434	0.02%
2024/04/11	0.1	66.48	0	0.00	66.30	0.1	432	0.01%
2024/04/02	50	69.52	0	0.00	69.50	50	432	11.56%
2024/03/26	0.2	69.60	0	0.00	69.10	0.2	451	0.04%
2024/03/25	0	0.00	10	70.20	70.50	-10	451	-2.22%
2024/03/21	0	0.00	10	70.00	69.80	-10	463	-2.16%
2024/03/15	20	69.70	0	0.00	69.10	20	486	4.11%
2024/03/14	10	70.50	0	0.00	69.40	10	506	1.98%
2024/03/12	10	71.30	0	0.00	71.70	10	510	1.96%
2024/03/11	8	68.21	0	0.00	68.30	8	508	1.57%
2024/03/08	10	68.50	0	0.00	67.50	10	511	1.96%
2024/03/05	0	0.00	1	71.10	71.20	-1	506	-0.20%
2024/03/04	0	0.00	8	71.54	71.20	-8	506	-1.58%
2024/02/23	0	0.00	10	69.90	68.70	-10	460	-2.17%
2024/02/22	10	70.20	5	70.60	69.70	5	482	1.04%
2024/02/20	0	0.00	5	69.40	68.60	-5	484	-1.03%
2024/02/16	0	0.00	4	68.30	69.20	-4	521	-0.77%
2024/02/15	10	67.42	0	0.00	67.70	10	582	1.72%
2024/02/05	10	65.80	0	0.00	65.60	10	606	1.65%
2024/02/01	10	66.67	0	0.00	66.60	10	625	1.60%
2024/01/10	1	65.60	0	0.00	65.70	1	1,301	0.08%
2024/01/08	0	0.00	2	67.30	66.90	-2	1,621	-0.12%
2024/01/04	1	66.80	0	0.00	66.50	1	1,721	0.06%
2024/01/02	0	0.00	2	68.40	68.50	-2	1,730	-0.12%
2023/12/26	1	67.10	0	0.00	67.50	1	1,749	0.06%
2023/12/25	0	0.00	1	67.00	67.10	-1	1,757	-0.06%
2023/12/22	2	67.31	0	0.00	67.20	2	1,767	0.11%
2023/12/21	0	0.00	1	68.60	68.20	-1	1,784	-0.06%
2023/12/20	1	69.00	0	0.00	69.00	1	1,796	0.06%
2023/12/14	0	0.00	1	70.80	70.90	-1	1,864	-0.05%
2023/12/08	1	71.50	1	71.60	71.50	0	2,382	0.00%
2023/12/06	0	0.00	1	72.60	72.00	-1	2,464	-0.04%
2023/12/04	0	71.50	0	0.00	71.60	0	2,480	0.00%
2023/11/27	0	70.50	0	0.00	70.50	0	2,650	0.00%
2023/11/22	0	72.40	6	72.38	72.20	-6	2,710	-0.22%
2023/11/21	3	72.67	0	0.00	72.00	3	2,712	0.11%
2023/11/20	0	70.90	6	70.65	70.50	-6	2,700	-0.22%
2023/11/17	3	70.60	0	0.00	70.50	3	2,707	0.11%
2023/11/16	0	70.80	0	0.00	70.10	0	2,709	0.00%
2023/11/15	4	71.65	1	72.30	71.40	3	2,705	0.11%
2023/11/14	5	70.16	3	71.93	70.90	2	2,702	0.07%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/07	10	84.00	0	0.00	83.40	10	2,656	0.38%
2023/11/06	2	83.50	2	83.95	84.00	0	2,660	0.00%
2023/11/01	0	0.00	1	81.40	81.50	-1	2,683	-0.04%
2023/10/31	0	0.00	2	82.35	80.60	-2	2,691	-0.07%
2023/10/30	2	84.35	1	84.30	83.10	1	2,735	0.04%
2023/10/27	3	86.93	7	86.96	86.20	-4	2,777	-0.14%
2023/10/26	3	85.40	2	84.60	84.60	1	2,851	0.04%
2023/10/25	3	86.13	2	88.30	85.20	1	2,887	0.03%
2023/10/19	30	84.00	5	83.30	83.90	25	2,990	0.84%
2023/10/18	1	85.50	2	86.85	85.70	-1	2,965	-0.03%
2023/10/17	8	88.69	3	90.37	87.10	5	2,921	0.17%
2023/10/16	0	0.00	1	80.80	87.00	-1	2,742	-0.04%
2023/10/13	1	80.00	0	0.00	79.30	1	2,657	0.04%
2023/10/12	0	0.00	47	81.89	81.90	-47	2,637	-1.78%
2023/10/11	0	0.00	1	76.20	75.30	-1	2,598	-0.04%
2023/10/06	2	76.85	0	0.00	76.60	2	2,619	0.08%
2023/09/27	2	74.20	3	75.83	74.20	-1	3,162	-0.03%
2023/09/26	0	0.00	3	75.90	75.40	-3	3,221	-0.09%
2023/09/25	18	79.38	0	0.00	79.00	18	3,288	0.55%
2023/09/22	2	80.15	0	0.00	81.00	2	3,362	0.06%
2023/09/15	32	86.00	3	86.63	87.60	29	3,553	0.82%
2023/09/14	10	90.87	10	89.98	91.40	0	3,444	0.00%
2023/09/13	7	86.03	5	82.86	86.20	2	3,170	0.06%
2023/09/06	1	81.70	0	0.00	81.50	1	3,012	0.03%
2023/09/01	0	0.00	1	76.00	78.60	-1	2,951	-0.03%
2023/08/30	2	74.50	2	73.90	74.50	0	2,954	0.00%
2023/08/25	2	71.80	2	74.20	71.80	0	3,022	0.00%
2023/08/24	0	0.00	1	74.00	74.20	-1	3,031	-0.03%
2023/08/23	5	76.60	1	77.60	75.70	4	3,086	0.13%
2023/08/22	2	77.35	2	79.60	76.20	0	3,105	0.00%
2023/08/21	0	0.00	1	77.80	77.40	-1	3,106	-0.03%
2023/08/17	3	78.03	0	0.00	79.10	3	3,091	0.10%
2023/08/04	3	75.50	3	75.67	75.70	0	3,343	0.00%
2023/08/02	2	75.60	2	80.60	75.60	0	3,318	0.00%
2023/08/01	1	80.60	1	87.20	80.60	0	3,250	0.00%
2023/07/31	1	92.00	1	93.90	87.20	0	3,170	0.00%
2023/07/28	1	87.70	2	87.20	90.90	-1	3,000	-0.03%
2023/07/27	2	84.90	2	85.00	84.40	0	2,882	0.00%
2023/07/26	5	85.80	7	84.80	86.20	-2	2,828	-0.07%
2023/07/25	6	88.23	10	83.94	83.70	-4	2,757	-0.15%
2023/07/24	6	94.37	7	90.16	90.10	-1	2,658	-0.04%
2023/07/21	2	92.20	1	99.90	99.90	1	2,559	0.04%
2023/07/19	1	88.80	0	0.00	92.20	1	2,502	0.04%
2023/07/18	3	93.73	2	93.55	89.10	1	2,479	0.04%
2023/07/17	2	94.50	1	98.10	99.00	1	2,451	0.04%
2023/07/14	1	94.00	0	0.00	93.60	1	2,440	0.04%
2023/07/13	3	91.43	2	90.80	90.50	1	2,416	0.04%
2023/07/12	1	85.00	4	90.10	90.60	-3	2,385	-0.13%
2023/07/11	3	84.30	12	83.43	85.80	-9	2,347	-0.38%
2023/07/10	10	81.42	0	0.00	79.60	10	2,302	0.43%
2023/07/07	9	85.59	6	81.67	81.90	3	2,280	0.13%
2023/07/06	5	79.62	4	79.73	79.80	1	2,033	0.05%
2023/07/05	1	78.50	0	0.00	81.20	1	1,902	0.05%
2023/07/04	3	73.50	5	74.42	74.30	-2	1,803	-0.11%
2023/07/03	6	71.53	5	71.72	70.80	1	1,727	0.06%
2023/06/30	3	68.57	1	68.80	68.80	2	1,636	0.12%
2023/06/29	0	0.00	2	63.60	62.60	-2	1,547	-0.13%
2023/06/28	24	62.90	23	64.77	63.10	1	1,500	0.07%
2023/06/27	7	60.99	45	62.11	59.50	-38	1,395	-2.72%
2023/06/26	6	61.55	9	61.53	62.10	-3	1,358	-0.22%
2023/06/21	4	61.23	3	61.10	61.20	1	1,296	0.08%
2023/06/14	10	58.70	0	0.00	57.70	10	1,220	0.82%
2023/06/13	10	57.90	0	0.00	58.50	10	1,204	0.83%
2023/06/12	25	53.88	6	53.18	55.30	19	1,174	1.62%
2023/06/09	2	57.50	0	0.00	57.20	2	1,126	0.18%
2023/06/06	6	59.03	6	60.65	58.40	0	1,052	0.00%
2023/06/05	3	59.90	3	60.00	59.90	0	1,007	0.00%
2023/06/02	2	60.50	0	0.00	60.00	2	984	0.20%
2023/06/01	3	61.10	6	58.15	61.10	-3	949	-0.32%
2023/05/31	3	58.20	7	58.16	58.00	-4	891	-0.45%
2023/05/30	2	55.10	8	56.18	56.00	-6	837	-0.72%
2023/05/29	15	58.13	4	58.45	57.20	11	818	1.34%
2023/05/26	2	52.90	2	52.70	55.50	0	750	0.00%
2023/05/23	1	51.40	1	50.90	50.50	0	684	0.00%
2023/05/22	0	0.00	1	49.70	49.90	-1	665	-0.15%
2023/05/19	7	50.27	8	51.64	49.90	-1	649	-0.15%
2023/05/18	0	0.00	1	52.50	52.50	-1	611	-0.16%
2023/05/17	7	49.89	7	49.74	49.25	0	554	0.00%
2023/05/16	3	48.12	2	48.50	47.95	1	428	0.23%
2023/05/15	2	46.50	2	47.30	46.35	0	378	0.00%
2023/05/12	9	43.97	9	44.82	45.30	0	333	0.00%
2023/04/26	1	38.50	0	0.00	39.50	1	193	0.52%
2023/04/19	1	41.30	0	0.00	41.50	1	179	0.56%
2023/03/21	0	0.00	2	37.75	37.95	-2	111	-1.80%
2023/02/10	2	34.70	0	0.00	34.80	2	56	3.53%
2022/03/07	1	33.50	0	0.00	33.40	1	117	0.85%
2022/02/15	0	0.00	1	35.60	35.00	-1	120	-0.83%
2022/02/11	1	36.65	0	0.00	36.80	1	113	0.88%
2022/01/24	1	34.00	0	0.00	34.45	1	83	1.20%
2022/01/14	0	0.00	2.3	34.30	34.35	-2.3	101	-2.28%
2022/01/12	0	0.00	2	34.25	34.70	-2	104	-1.91%
2022/01/11	0	0.00	4	34.40	34.30	-4	103	-3.87%
2022/01/05	0	0.00	2	35.20	35.15	-2	103	-1.93%
2021/09/13	0	0.00	4	38.40	38.40	-4	184	-2.17%
2021/09/02	2	39.30	0	0.00	38.90	2	179	1.12%
2021/09/01	1	38.75	0	0.00	39.10	1	176	0.57%
2021/08/31	1	38.50	0	0.00	38.80	1	174	0.57%
2021/08/27	1	37.90	2	38.08	38.20	-1	173	-0.58%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/20	2	35.70	0	0.00	36.05	2	158	1.26%
2021/07/30	0	0.00	1	39.60	39.35	-1	159	-0.63%
2021/07/29	1	39.45	2	39.55	39.55	-1	157	-0.63%
2021/07/27	2	40.70	3	40.40	40.20	-1	156	-0.64%
2021/07/26	4	40.25	1	40.30	40.30	3	152	1.96%
2021/07/08	0	0.00	1	36.05	36.10	-1	127	-0.78%
2021/04/21	0	0.00	2	36.70	36.70	-2	202	-0.99%
2021/04/19	0	0.00	1	36.45	36.65	-1	201	-0.50%
2021/04/15	2	37.85	0	0.00	37.40	2	195	1.02%
2021/04/14	2	38.20	2	37.15	37.15	0	194	0.00%
2021/04/09	0	0.00	2	35.05	35.50	-2	118	-1.69%
2021/04/08	1	35.55	6	35.50	35.60	-5	116	-4.29%
2021/03/18	5	33.18	5	33.06	33.05	0	102	0.00%
2021/03/17	3	31.95	0	0.00	31.50	3	91	3.29%
2021/03/16	6	31.60	0	0.00	31.90	6	92	6.45%
2021/03/11	0	0.00	2	30.60	30.90	-2	94	-2.12%
2021/02/18	0	0.00	3	30.10	30.40	-3	99	-3.00%
2021/01/21	0	0.00	4	29.35	29.50	-4	104	-3.82%
2021/01/05	2	31.90	2	32.55	31.90	0	96	0.00%
2020/07/28	0	0.00	1	28.70	28.20	-1	169	-0.59%
2020/07/27	1	29.85	0	0.00	30.20	1	164	0.61%
2020/06/22	3	34.15	3	34.95	34.15	0	152	0.00%
2020/04/10	2	33.15	0	0.00	33.10	2	166	1.20%
2020/04/07	0	0.00	1	34.15	33.00	-1	169	-0.59%
2020/04/06	0	0.00	1	31.60	32.60	-1	167	-0.60%
2020/03/16	0	0.00	1	29.40	29.30	-1	154	-0.65%
2020/03/13	1	28.30	0	0.00	29.80	1	153	0.65%
2020/03/11	1	33.80	0	0.00	33.80	1	142	0.70%
2019/10/31	1	39.50	0	0.00	39.55	1	420	0.24%
2019/10/30	1	39.50	0	0.00	40.00	1	422	0.24%
2019/10/25	1	39.70	0	0.00	39.70	1	433	0.23%
2019/10/23	1	39.75	0	0.00	40.00	1	438	0.23%
2019/10/21	2	38.90	0	0.00	39.40	2	446	0.45%
2019/10/17	2	37.85	0	0.00	37.90	2	450	0.44%
2019/09/27	0	0.00	1	41.10	40.85	-1	478	-0.21%
2019/09/09	3	44.30	0	0.00	44.40	3	447	0.67%
2019/08/29	1	44.15	0	0.00	44.10	1	415	0.24%
2019/08/28	3	46.50	3	45.62	45.00	0	404	0.00%
2019/08/23	1	45.75	0	0.00	46.00	1	301	0.33%
2019/07/31	2	40.55	0	0.00	41.40	2	198	1.01%
2019/07/16	0	0.00	2	41.45	41.45	-2	177	-1.13%
2019/07/15	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/07/12	3	42.35	0	0.00	41.70	3	182	1.64%
2019/07/02	2	37.50	0	0.00	37.60	2	143	1.39%
2019/05/09	2	37.00	0	0.00	37.50	2	148	1.34%
2019/05/06	0	0.00	0.1	36.70	36.95	-0.1	145	-0.10%
2018/03/16	5	31.20	5	31.60	31.50	0	52	0.00%
2018/01/10	0	0.00	2	31.75	31.90	-2	117	-1.70%