翔名 (8091)-兆豐-竹北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	121.50	121.50	-1	762	-0.13%
2024/04/29	1	125.50	0	0.00	124.50	1	760	0.13%
2024/04/26	1	126.00	1	127.50	126.50	0	755	0.00%
2024/04/24	2	126.25	1	125.50	126.50	1	745	0.13%
2024/04/19	30	120.00	2	123.50	123.00	28	730	3.83%
2024/04/17	7	129.00	1	126.50	129.50	6	700	0.86%
2024/04/16	1	131.00	30	127.50	129.50	-29	690	-4.20%
2024/04/15	4	133.63	2	135.00	135.50	2	684	0.29%
2024/04/12	10	136.45	0	0.00	138.00	10	677	1.48%
2024/04/10	7	134.86	2	135.25	135.50	5	663	0.75%
2024/04/09	10	130.55	19	130.03	132.50	-9	646	-1.39%
2024/04/08	0	0.00	5	132.50	131.00	-5	637	-0.78%
2024/03/29	2	125.50	0	0.00	123.50	2	598	0.33%
2024/03/28	14	123.46	0	0.00	124.50	14	594	2.35%
2024/03/27	21	121.02	0	0.00	123.00	21	591	3.55%
2024/03/26	2	118.50	0	0.00	119.00	2	585	0.34%
2024/03/20	0	0.00	44	121.42	123.50	-44	562	-7.82%
2024/03/18	28	122.93	0	0.00	124.50	28	553	5.06%
2024/03/15	9	114.17	0	0.00	115.00	9	505	1.78%
2024/03/14	7	116.00	15	114.00	113.50	-8	505	-1.58%
2024/03/13	15	117.67	0	0.00	118.00	15	497	3.01%
2024/03/11	1	115.00	1	118.50	117.50	0	478	0.00%
2024/03/07	1	119.00	21	120.26	119.00	-20	439	-4.56%
2024/02/26	0	0.00	1	108.50	109.00	-1	265	-0.38%
2024/02/21	0	0.00	10	100.25	100.00	-10	220	-4.53%
2024/02/19	44	104.36	14	103.00	103.50	30	212	14.12%
2024/02/02	0	0.00	12	94.49	94.40	-12	158	-7.57%
2024/01/30	0	0.00	10	93.82	93.40	-10	149	-6.67%
2024/01/25	5	94.80	0	0.00	94.40	5	147	3.39%
2024/01/24	0	0.00	17	92.64	93.00	-17	141	-12.03%
2024/01/23	0	0.00	13	92.20	92.20	-13	139	-9.30%
2024/01/22	0	0.00	0	90.80	92.20	0	139	-0.01%
2024/01/18	1	89.30	0	0.00	88.50	1	138	0.72%
2024/01/17	1	89.20	11	89.20	89.20	-10	139	-7.18%
2024/01/12	2	90.15	5	90.02	89.90	-3	139	-2.15%
2024/01/09	26	90.64	0	0.00	90.00	26	143	18.10%
2024/01/04	0	0.00	14	92.82	92.70	-14	143	-9.75%
2023/12/29	4	95.03	0	0.00	95.50	4	144	2.77%
2023/12/27	23	94.39	6	94.68	95.30	17	140	12.11%
2023/12/22	0	0.00	16	92.37	92.30	-16	133	-12.00%
2023/12/14	2	93.80	20	94.00	94.10	-18	134	-13.35%
2023/12/13	4	93.35	7	93.39	93.70	-3	128	-2.34%
2023/12/12	0	0.00	1	92.30	91.30	-1	120	-0.83%
2023/12/07	0	0.00	22	90.05	89.80	-22	115	-19.03%
2023/11/24	1	90.10	0	0.00	89.50	1	126	0.79%
2023/11/22	15	90.44	0	0.00	91.10	15	128	11.70%
2023/11/21	5	89.80	0	0.00	89.80	5	128	3.89%
2023/11/17	0	90.00	11	89.52	89.50	-11	137	-8.01%
2023/11/16	0	0.00	4	89.60	89.40	-4	138	-2.90%
2023/11/06	1	87.20	0	0.00	88.00	1	142	0.70%
2023/10/31	0	0.00	3	88.40	86.80	-3	146	-2.05%
2023/10/26	2	88.50	0	0.00	88.50	2	156	1.27%
2023/10/25	14	88.90	0	0.00	88.90	14	161	8.65%
2023/10/24	9	88.10	0	0.00	88.30	9	164	5.47%
2023/10/23	3	86.07	0	0.00	86.30	3	167	1.79%
2023/10/13	7	87.27	0	0.00	87.20	7	214	3.26%
2023/10/12	5	84.60	0	0.00	84.60	5	251	1.99%
2023/10/06	0	0.00	8	84.84	84.50	-8	261	-3.06%
2023/10/03	0	0.00	35	86.29	86.20	-35	271	-12.91%
2023/10/02	11	86.26	0	0.00	86.50	11	275	4.00%
2023/09/05	0	0.00	7	89.54	89.90	-7	408	-1.71%
2023/09/01	0	0.00	5	90.96	90.50	-5	422	-1.18%
2023/08/28	0	0.00	10	90.30	88.40	-10	442	-2.26%
2023/08/23	10	89.00	10	88.66	89.00	0	492	0.00%
2023/08/14	0	0.00	1	85.70	85.30	-1	611	-0.16%
2023/08/09	0	0.00	14	87.03	87.30	-14	635	-2.20%
2023/08/07	7	88.46	0	0.00	89.40	7	664	1.05%
2023/08/01	2	89.30	5	88.00	88.30	-3	798	-0.38%
2023/07/28	24	89.63	35	88.27	90.10	-11	813	-1.35%
2023/07/26	1	87.00	0	0.00	87.10	1	847	0.12%
2023/07/24	1	87.80	18	86.77	86.70	-17	891	-1.91%
2023/07/21	4	88.83	0	0.00	88.80	4	916	0.44%
2023/07/19	7	89.71	0	0.00	89.70	7	1,029	0.68%
2023/07/18	62	94.77	1	91.50	91.40	61	1,064	5.73%
2023/07/17	1	100.50	2	101.25	101.50	-1	1,107	-0.09%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/13	1	96.30	0	0.00	96.20	1	1,209	0.08%
2023/07/12	1	94.80	1	96.00	95.90	0	1,303	0.00%
2023/07/10	0	96.00	0	0.00	95.20	0	1,380	0.00%
2023/07/07	1	96.80	0	0.00	96.50	1	1,393	0.07%
2023/07/06	0	0.00	1	97.70	97.50	-1	1,408	-0.07%
2023/07/05	5	99.48	0	0.00	98.90	5	1,412	0.35%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/30	15	97.24	0	0.00	97.50	15	1,416	1.06%
2023/06/27	6	94.87	0	0.00	94.50	6	1,423	0.42%
2023/06/20	0	0.00	2	96.80	96.80	-2	1,430	-0.14%
2023/06/14	11	101.41	1	102.00	99.80	10	1,416	0.71%
2023/06/13	2	101.00	1	100.50	100.50	1	1,406	0.07%
2023/06/08	1	96.60	43	96.73	97.00	-42	1,372	-3.06%
2023/06/07	33	98.23	0	0.00	98.00	33	1,400	2.36%
2023/06/06	13	96.85	0	0.00	97.30	13	1,407	0.92%
2023/06/05	1	97.70	0	0.00	97.90	1	1,408	0.07%
2023/05/30	1	100.50	0	0.00	98.60	1	1,401	0.07%
2023/05/24	0	0.00	2	99.10	96.70	-2	1,365	-0.15%
2023/05/17	0	0.00	3	91.17	91.10	-3	1,335	-0.22%
2023/05/16	0	0.00	1	91.70	90.50	-1	1,332	-0.08%
2023/05/15	4	89.65	20	89.45	90.00	-16	1,327	-1.21%
2023/05/12	1	90.90	1	92.70	92.00	0	1,323	0.00%
2023/05/11	2	91.95	0	0.00	91.20	2	1,321	0.15%
2023/05/10	1	97.00	1	96.00	94.30	0	1,316	0.00%
2023/05/09	10	105.30	2	105.50	102.50	8	1,279	0.63%
2023/05/08	14	101.00	0	0.00	101.00	14	1,210	1.16%
2023/05/03	2	102.50	0	0.00	101.50	2	1,237	0.16%
2023/04/28	0	0.00	18	105.83	107.00	-18	1,208	-1.49%
2023/04/27	16	103.63	1	104.50	103.50	15	1,177	1.27%
2023/04/25	1	106.50	2	109.25	106.50	-1	1,141	-0.09%
2023/04/24	1	106.50	13	107.38	110.50	-12	1,079	-1.11%
2023/04/21	36	105.33	40	102.50	101.50	-4	1,032	-0.39%
2023/04/20	12	106.54	8	111.00	104.50	4	994	0.40%
2023/04/19	11	110.23	3	109.33	110.00	8	938	0.85%
2023/04/18	22	105.95	76	106.96	104.00	-54	847	-6.37%
2023/04/17	5	104.60	1	106.00	105.00	4	797	0.50%
2023/04/14	27	92.46	1	98.50	98.50	26	705	3.69%
2023/04/13	9	90.32	0	0.00	90.50	9	639	1.41%
2023/04/12	25	90.64	0	0.00	90.60	25	633	3.95%
2023/04/11	1	92.70	110	92.81	92.60	-109	622	-17.52%	大賣/鉅額交易
2023/04/10	0	0.00	43	91.56	91.10	-43	610	-7.04%
2023/04/07	37	90.67	16	91.56	92.00	21	605	3.47%
2023/04/06	0	90.20	0	0.00	89.50	0	601	0.00%
2023/03/31	4	90.23	0	0.00	90.30	4	608	0.66%
2023/03/30	0	0.00	2	90.30	90.30	-2	609	-0.33%
2023/03/29	3	90.53	0	0.00	89.40	3	612	0.49%
2023/03/28	3	89.80	0	0.00	90.10	3	629	0.48%
2023/03/24	0	0.00	11	90.32	90.00	-11	685	-1.60%
2023/03/23	19	89.11	0	0.00	88.90	19	693	2.74%
2023/03/22	8	88.80	33	88.43	88.40	-25	719	-3.48%
2023/03/21	10	88.26	0	0.00	88.50	10	729	1.37%
2023/03/20	12	86.47	0	0.00	86.90	12	740	1.62%
2023/03/17	23	85.30	1	85.40	85.70	22	753	2.92%
2023/03/10	57	85.22	2	85.10	85.40	55	1,000	5.50%
2023/03/09	9	90.20	0	0.00	89.90	9	987	0.91%
2023/03/08	3	91.00	11	91.44	91.80	-8	982	-0.81%
2023/03/07	0	0.00	14	91.96	91.70	-14	978	-1.43%
2023/03/06	0	0.00	15	91.40	92.00	-15	977	-1.53%
2023/03/03	42	91.99	0	0.00	91.50	42	973	4.32%
2023/02/24	8	93.29	41	92.11	91.50	-33	961	-3.43%
2023/02/23	1	92.60	17	93.90	93.60	-16	950	-1.68%
2023/02/22	4	92.60	1	92.50	92.20	3	939	0.32%
2023/02/21	0	0.00	1	93.20	92.40	-1	920	-0.11%
2023/02/20	8	91.81	1	91.20	92.00	7	901	0.78%
2023/02/17	0	0.00	5	90.38	90.10	-5	897	-0.56%
2023/02/16	2	88.50	0	0.00	88.80	2	892	0.22%
2023/02/15	3	88.27	3	88.20	88.20	0	900	0.00%
2023/02/14	0	0.00	2	89.30	88.40	-2	904	-0.22%
2023/02/13	1	87.10	1	88.50	88.60	0	910	0.00%
2023/02/10	2	88.50	0	0.00	87.60	2	918	0.22%
2023/02/09	0	0.00	35	90.00	90.30	-35	909	-3.85%
2023/02/08	30	92.50	0	0.00	91.20	30	906	3.31%
2023/02/07	73	90.40	0	0.00	91.90	73	899	8.12%
2023/02/03	1	88.70	1	89.60	88.70	0	881	0.00%
2023/02/02	0	0.00	73	91.03	91.00	-73	867	-8.42%
2023/01/31	31	88.81	0	0.00	89.00	31	825	3.75%
2023/01/30	0	0.00	23	88.43	88.80	-23	822	-2.80%
2023/01/12	0	0.00	5	85.00	85.00	-5	803	-0.62%
2023/01/09	0	0.00	9	87.90	88.70	-9	788	-1.14%
2023/01/04	25	87.98	0	0.00	86.80	25	782	3.19%
2022/12/29	6	86.55	0	0.00	86.70	6	773	0.78%
2022/12/28	4	87.00	0	0.00	84.60	4	775	0.52%
2022/12/27	10	87.61	0	0.00	87.50	10	768	1.30%
2022/12/26	34	86.26	0	0.00	86.90	34	765	4.44%
2022/12/19	0	0.00	70	88.07	88.20	-70	742	-9.43%
2022/12/16	6	91.70	0	0.00	91.70	6	724	0.83%
2022/12/14	0	0.00	12	90.63	91.50	-12	665	-1.80%
2022/12/13	0	0.00	53	87.20	87.40	-53	638	-8.31%
2022/12/12	2	90.25	0	0.00	88.80	2	629	0.32%
2022/12/08	0	92.00	0	0.00	91.30	0	654	0.00%
2022/12/07	9	94.00	2	96.00	90.60	7	661	1.06%
2022/12/06	3	95.50	4	96.43	95.50	-1	649	-0.15%
2022/12/05	1	94.40	4	96.38	96.50	-3	615	-0.49%
2022/12/02	3	90.43	3	90.50	93.80	0	514	0.00%
2022/12/01	30	83.90	37	82.57	85.30	-7	431	-1.62%
2022/11/30	1	81.40	8	82.80	82.80	-7	416	-1.68%
2022/11/29	19	79.67	5	80.40	80.30	14	409	3.42%
2022/11/28	10	80.50	2	79.70	79.80	8	409	1.95%
2022/11/25	3	78.87	2	78.80	78.80	1	410	0.24%
2022/11/24	0	0.00	15	79.55	79.60	-15	411	-3.65%
2022/11/23	0	0.00	5	79.68	79.10	-5	410	-1.22%
2022/11/18	0	0.00	4	79.30	78.70	-4	417	-0.96%
2022/11/17	17	80.99	0	0.00	81.50	17	412	4.13%
2022/11/16	0	0.00	54	79.93	79.90	-54	411	-13.13%
2022/11/15	6	79.65	6	80.15	79.20	0	409	0.00%
2022/11/14	0	0.00	2	78.50	78.50	-2	409	-0.49%
2022/11/11	21	78.48	33	78.22	78.30	-12	422	-2.84%
2022/11/10	58	78.23	3	77.87	77.30	55	417	13.18%
2022/11/09	2	77.20	2	78.90	77.30	0	418	0.00%
2022/11/04	10	75.00	0	0.00	75.50	10	400	2.50%
2022/11/02	10	71.30	0	0.00	73.50	10	389	2.57%
2022/10/26	10	67.40	0	0.00	66.70	10	387	2.58%
2022/10/25	0	0.00	10	67.20	66.90	-10	387	-2.58%
2022/10/14	4	69.60	0	0.00	69.50	4	381	1.05%
2022/10/13	1	69.00	38	68.12	67.80	-37	380	-9.74%
2022/10/05	19	78.95	0	0.00	79.10	19	366	5.18%
2022/10/04	7	77.67	0	0.00	77.70	7	359	1.95%
2022/10/03	12	76.40	0	0.00	75.90	12	358	3.34%
2022/09/29	35	75.56	0	0.00	75.70	35	356	9.81%
2022/09/28	0	0.00	117	74.58	74.00	-117	355	-32.92%	大賣/鉅額交易
2022/09/27	2	78.90	0	0.00	80.50	2	342	0.58%
2022/09/26	4	79.50	0	0.00	78.70	4	341	1.17%
2022/09/21	2	81.40	0	0.00	80.50	2	336	0.59%
2022/09/19	1	81.00	0	0.00	80.10	1	334	0.30%
2022/09/16	18	82.68	0	0.00	81.30	18	335	5.37%
2022/09/15	0	0.00	1	88.00	84.90	-1	317	-0.32%
2022/09/14	0	0.00	1	85.50	86.20	-1	278	-0.36%
2022/09/13	0	0.00	3	84.47	84.50	-3	255	-1.17%
2022/09/12	0	0.00	15	83.75	82.20	-15	240	-6.23%
2022/09/08	3	80.60	0	0.00	80.60	3	238	1.26%
2022/09/06	0	0.00	2	82.90	80.50	-2	237	-0.84%
2022/09/01	0	0.00	48	80.82	81.00	-48	231	-20.72%
2022/08/29	11	80.81	0	0.00	80.70	11	238	4.62%
2022/08/26	3	82.80	1	83.00	82.50	2	241	0.83%
2022/08/25	1	81.30	0	0.00	81.40	1	240	0.42%
2022/08/24	10	79.44	0	0.00	79.50	10	248	4.02%
2022/08/23	10	79.60	1	79.60	79.90	9	250	3.59%
2022/08/22	15	81.20	0	0.00	80.80	15	250	5.99%
2022/08/19	9	83.41	30	82.58	82.80	-21	249	-8.41%
2022/08/16	13	77.39	1	75.00	78.10	12	222	5.40%
2022/08/10	1	73.40	0	0.00	73.60	1	232	0.43%
2022/08/09	1	74.50	1	73.80	74.30	0	238	0.00%
2022/08/05	0	0.00	2	73.00	73.00	-2	255	-0.78%
2022/08/03	2	72.15	0	0.00	72.00	2	259	0.77%
2022/08/01	1	73.20	0	0.00	73.20	1	267	0.37%
2022/07/29	5	71.70	0	0.00	71.50	5	269	1.86%
2022/07/27	3	70.50	0	0.00	71.10	3	275	1.09%
2022/07/26	7	71.26	0	0.00	69.80	7	278	2.51%
2022/07/22	1	72.10	0	0.00	71.70	1	289	0.35%
2022/07/20	3	70.00	0	0.00	70.80	3	295	1.02%
2022/07/15	11	72.00	0	0.00	72.10	11	303	3.62%
2022/07/14	5	71.30	0	0.00	71.10	5	298	1.67%
2022/07/13	2	70.80	0	0.00	70.80	2	299	0.67%
2022/07/11	3	72.00	0	0.00	72.00	3	313	0.96%
2022/07/08	8	70.88	0	0.00	71.00	8	315	2.54%
2022/07/07	9	69.68	0	0.00	69.70	9	321	2.80%
2022/07/05	12	68.82	0	0.00	69.20	12	338	3.55%
2022/07/04	9	68.66	0	0.00	67.80	9	343	2.62%
2022/07/01	3	67.90	0	0.00	67.10	3	358	0.84%
2022/06/30	1	71.60	0	0.00	71.10	1	364	0.27%
2022/06/29	1	73.80	0	0.00	73.80	1	364	0.27%
2022/06/28	4	74.50	0	0.00	74.50	4	373	1.07%
2022/06/27	1	75.10	0	0.00	75.20	1	381	0.26%
2022/06/24	1	73.20	0	0.00	73.20	1	392	0.25%
2022/06/21	1	76.00	0	0.00	77.00	1	465	0.21%
2022/06/20	0	0.00	30	75.19	75.20	-30	507	-5.91%
2022/06/17	3	77.33	0	0.00	77.60	3	552	0.54%
2022/06/16	1	80.00	0	0.00	78.80	1	567	0.18%
2022/06/15	11	81.00	0	0.00	80.50	11	591	1.86%
2022/06/09	2	81.60	0	0.00	82.00	2	710	0.28%
2022/06/06	0	0.00	3	83.50	83.50	-3	795	-0.38%
2022/05/30	6	85.62	0	0.00	85.50	6	839	0.71%
2022/05/24	1	85.30	0	0.00	85.60	1	875	0.11%
2022/05/23	11	86.60	0	0.00	85.80	11	883	1.25%
2022/05/20	2	87.45	2	88.00	86.80	0	894	0.00%
2022/05/18	0	0.00	2	86.60	86.40	-2	921	-0.22%
2022/05/17	2	85.30	0	0.00	85.00	2	945	0.21%
2022/05/16	2	86.10	0	0.00	85.10	2	951	0.21%
2022/05/13	20	83.37	1	83.00	84.20	19	947	2.00%
2022/05/10	22	82.90	0	0.00	83.30	22	992	2.22%
2022/04/22	2	77.50	0	0.00	77.50	2	1,345	0.15%
2022/04/20	3	79.47	0	0.00	79.20	3	1,435	0.21%
2022/04/19	2	79.90	0	0.00	79.20	2	1,513	0.13%
2022/04/13	3	81.60	0	0.00	82.30	3	1,549	0.19%
2022/04/11	1	83.00	0	0.00	81.60	1	1,544	0.06%
2022/04/08	5	85.90	0	0.00	86.00	5	1,542	0.32%
2022/04/07	0	0.00	16	85.19	85.00	-16	1,556	-1.03%
2022/04/06	4	88.70	0	0.00	88.80	4	1,550	0.26%
2022/04/01	2	90.60	0	0.00	90.60	2	1,543	0.13%
2022/03/31	2	90.10	0	0.00	89.70	2	1,549	0.13%
2022/03/30	3	91.40	0	0.00	91.40	3	1,539	0.19%
2022/03/29	0	0.00	20	91.00	90.90	-20	1,532	-1.31%
2022/03/25	0	0.00	15	92.30	92.30	-15	1,507	-0.99%
2022/03/24	55	94.46	0	0.00	95.80	55	1,475	3.73%
2022/03/23	2	95.00	8	96.99	97.70	-6	1,437	-0.42%
2022/03/22	1	94.10	50	94.60	94.40	-49	1,395	-3.51%
2022/03/21	17	91.78	3	95.70	91.80	14	1,346	1.04%
2022/03/18	0	0.00	6	93.67	93.50	-6	1,327	-0.45%
2022/03/17	0	0.00	3	90.83	91.00	-3	1,302	-0.23%
2022/03/16	3	86.40	0	0.00	86.00	3	1,277	0.23%
2022/03/15	0	0.00	1	88.00	87.30	-1	1,258	-0.08%
2022/03/14	3	92.30	1	91.00	91.10	2	1,240	0.16%
2022/03/11	2	86.70	0	0.00	90.00	2	1,178	0.17%
2022/03/10	9	88.48	4	92.85	87.50	5	1,156	0.43%
2022/03/09	25	86.93	4	89.55	89.40	21	1,110	1.89%
2022/03/07	0	0.00	21	85.52	85.10	-21	1,063	-1.97%
2022/03/04	2	89.60	9	89.87	89.90	-7	1,044	-0.67%
2022/03/03	0	0.00	33	87.07	87.30	-33	1,017	-3.24%
2022/03/02	3	85.77	0	0.00	86.70	3	1,012	0.30%
2022/03/01	0	0.00	1	86.40	86.40	-1	1,006	-0.10%
2022/02/25	2	83.15	0	0.00	84.40	2	992	0.20%
2022/02/24	4	81.80	0	0.00	82.00	4	982	0.41%
2022/02/23	1	86.20	0	0.00	85.70	1	968	0.10%
2022/02/22	4	85.90	0	0.00	85.60	4	959	0.42%
2022/02/21	33	87.71	0	0.00	88.00	33	945	3.49%
2022/02/18	33	87.20	0	0.00	89.00	33	938	3.52%
2022/02/17	2	87.10	2	86.30	86.90	0	914	0.00%
2022/02/15	2	82.50	57	81.62	81.60	-55	882	-6.23%
2022/02/11	40	84.61	0	0.00	84.30	40	869	4.60%
2022/02/10	0	0.00	74	82.94	82.80	-74	856	-8.64%
2022/02/09	10	85.80	0	0.00	85.80	10	830	1.20%
2022/02/08	1	80.60	0	0.00	85.00	1	818	0.12%
2022/02/07	2	80.40	2	79.30	80.40	0	802	0.00%
2022/01/26	1	78.20	0	0.00	78.00	1	793	0.13%
2022/01/20	1	92.50	1	89.60	89.60	0	692	0.00%
2022/01/19	1	91.60	2	91.35	91.90	-1	629	-0.16%
2022/01/18	2	87.00	1	87.40	86.30	1	534	0.19%
2022/01/17	51	81.96	0	0.00	82.30	51	473	10.76%
2022/01/14	12	84.62	136	80.19	79.80	-124	457	-27.11%	大賣/鉅額交易
2022/01/13	5	86.10	2	87.00	84.00	3	417	0.72%
2022/01/12	11	83.00	12	83.82	86.80	-1	362	-0.28%
2022/01/11	1	80.90	3	80.20	80.90	-2	281	-0.71%
2022/01/07	6	77.18	1	75.70	77.50	5	234	2.14%
2022/01/06	2	77.00	0	0.00	77.00	2	226	0.88%
2022/01/05	2	76.40	0	0.00	76.10	2	224	0.89%
2022/01/04	1	77.40	0	0.00	76.90	1	221	0.45%
2022/01/03	8	76.29	0	0.00	76.70	8	216	3.70%
2021/12/30	6	76.17	3	77.47	75.20	3	206	1.45%
2021/12/29	45	76.16	0	0.00	76.50	45	186	24.08%
2021/12/27	8	74.80	0	0.00	75.30	8	174	4.60%
2021/12/23	10	71.40	0	0.00	71.30	10	166	6.00%
2021/12/17	0	0.00	4	70.93	70.50	-4	169	-2.36%
2021/12/15	0	0.00	6	70.95	71.00	-6	169	-3.53%
2021/12/14	0	0.00	24	71.05	70.50	-24	170	-14.06%
2021/12/13	4	71.33	0	0.00	71.50	4	172	2.32%
2021/12/10	1	71.40	0	0.00	70.80	1	172	0.58%
2021/12/09	1	72.10	1	71.90	71.60	0	173	0.00%
2021/12/07	0	0.00	2	71.80	72.10	-2	180	-1.11%
2021/12/03	1	71.10	1	71.40	71.40	0	188	0.00%
2021/11/26	5	71.10	0	0.00	70.80	5	195	2.56%
2021/11/25	0	0.00	10	72.05	72.20	-10	192	-5.20%
2021/11/24	7	73.20	0	0.00	73.20	7	190	3.67%
2021/11/23	0	0.00	7	72.56	72.30	-7	190	-3.68%
2021/11/19	0	0.00	2	72.70	72.30	-2	188	-1.06%
2021/11/18	9	72.76	0	0.00	72.80	9	187	4.79%
2021/11/09	8	72.28	0	0.00	73.40	8	168	4.74%
2021/11/05	2	73.20	0	0.00	72.90	2	164	1.22%
2021/11/02	0	0.00	12	74.13	72.60	-12	161	-7.44%
2021/11/01	0	0.00	8	72.21	72.20	-8	153	-5.20%
2021/10/29	11	70.47	0	0.00	70.60	11	149	7.37%
2021/10/28	17	68.74	0	0.00	69.40	17	142	11.92%
2021/10/27	4	65.83	0	0.00	66.30	4	137	2.91%
2021/10/26	7	66.67	0	0.00	66.30	7	137	5.09%
2021/10/22	6	66.78	0	0.00	66.40	6	139	4.31%
2021/10/21	3	65.70	0	0.00	65.50	3	140	2.14%
2021/10/20	1	65.30	0	0.00	65.30	1	141	0.71%
2021/10/18	2	65.50	0	0.00	65.50	2	143	1.40%
2021/10/15	5	64.70	0	0.00	64.80	5	144	3.46%
2021/10/13	13	65.40	0	0.00	64.00	13	145	8.94%
2021/10/08	0	0.00	5	66.40	66.00	-5	143	-3.49%
2021/10/07	2	65.80	0	0.00	65.80	2	144	1.38%
2021/09/29	0	0.00	4	68.60	68.10	-4	141	-2.84%
2021/09/28	0	0.00	9	69.47	69.00	-9	141	-6.38%
2021/09/27	0	0.00	10	69.38	69.80	-10	139	-7.16%
2021/09/23	20	68.01	0	0.00	68.40	20	138	14.45%
2021/09/22	0	0.00	20	66.23	66.60	-20	136	-14.62%
2021/09/17	8	68.01	0	0.00	67.80	8	136	5.87%
2021/09/16	0	0.00	12	67.23	67.40	-12	135	-8.87%
2021/09/15	0	0.00	4	69.03	68.30	-4	133	-2.99%
2021/09/14	0	0.00	2	69.80	69.30	-2	131	-1.52%
2021/09/13	17	69.24	0	0.00	69.10	17	129	13.15%
2021/09/08	13	67.03	1	66.60	66.40	12	119	10.08%
2021/09/07	0	0.00	4	65.65	65.80	-4	112	-3.56%
2021/09/06	0	0.00	5	65.84	66.00	-5	111	-4.49%
2021/09/03	39	64.89	0	0.00	65.90	39	110	35.29%
2021/08/19	0	0.00	6	59.80	59.60	-6	104	-5.72%
2021/08/18	2	58.55	0	0.00	60.00	2	104	1.92%
2021/08/13	0	0.00	15	62.82	62.70	-15	99	-15.08%
2021/08/11	0	0.00	44	63.82	63.70	-44	98	-44.72%
2021/08/10	13	64.90	1	65.10	64.90	12	99	12.07%
2021/08/09	1	64.60	0	0.00	64.10	1	103	0.97%
2021/08/06	24	63.95	0	0.00	64.40	24	106	22.48%
2021/08/05	13	63.85	0	0.00	63.70	13	110	11.81%
2021/08/04	15	63.43	0	0.00	63.30	15	120	12.41%
2021/06/22	1	61.50	0	0.00	61.40	1	350	0.28%
2021/05/17	0	0.00	10	54.50	55.00	-10	469	-2.13%
2021/05/12	0	0.00	1	60.00	59.70	-1	453	-0.22%
2021/05/11	0	0.00	5	67.30	65.80	-5	442	-1.13%
2021/05/07	5	70.60	0	0.00	70.60	5	439	1.14%
2021/05/05	3	70.20	0	0.00	69.10	3	438	0.68%
2021/04/29	0	0.00	20	74.64	74.30	-20	427	-4.68%
2021/04/28	0	0.00	2	75.00	75.00	-2	425	-0.47%
2021/04/27	0	0.00	2	75.60	75.60	-2	428	-0.47%
2021/04/26	10	76.28	5	76.60	76.60	5	428	1.17%
2021/04/22	3	79.57	4	78.00	75.60	-1	423	-0.24%
2021/04/21	25	76.44	0	0.00	80.00	25	396	6.30%
2021/04/20	2	74.40	0	0.00	74.50	2	365	0.55%
2021/04/19	2	74.70	0	0.00	74.10	2	372	0.54%
2021/04/07	1	72.00	0	0.00	72.70	1	320	0.31%
2021/03/31	2	70.25	0	0.00	70.00	2	300	0.66%
2021/03/18	0	0.00	1	68.30	68.40	-1	275	-0.36%
2021/03/17	1	70.90	0	0.00	68.00	1	270	0.37%
2021/03/11	0	0.00	2	68.30	68.40	-2	243	-0.82%
2021/01/20	2	68.70	0	0.00	68.60	2	210	0.95%
2021/01/18	0	0.00	2	71.00	70.80	-2	199	-1.00%
2021/01/15	1	75.50	0	0.00	72.10	1	195	0.51%
2021/01/11	2	74.00	0	0.00	74.80	2	172	1.16%
2020/12/29	1	71.90	0	0.00	70.60	1	149	0.67%
2020/12/24	0	0.00	1	69.00	68.90	-1	146	-0.68%
2020/12/03	0	0.00	5	74.50	74.00	-5	156	-3.19%
2020/12/02	5	72.66	0	0.00	75.20	5	155	3.22%
2020/11/20	1	70.50	0	0.00	70.50	1	183	0.55%
2020/11/05	0	0.00	1	68.70	68.20	-1	281	-0.35%
2020/11/02	1	67.20	0	0.00	66.40	1	318	0.31%
2020/10/30	0	0.00	1	66.10	66.10	-1	339	-0.29%
2020/10/26	1	68.70	0	0.00	67.80	1	382	0.26%
2020/08/26	1	79.00	1	78.90	78.00	0	1,007	0.00%
2020/08/21	10	70.10	1	70.50	73.10	9	983	0.92%
2020/08/20	0	0.00	10	67.95	68.10	-10	977	-1.02%
2020/08/19	0	0.00	1	75.40	72.20	-1	962	-0.10%
2020/08/18	2	77.55	0	0.00	74.70	2	954	0.21%
2020/08/03	1	80.10	2	80.65	79.80	-1	883	-0.11%
2020/07/30	0	0.00	3	82.80	81.90	-3	865	-0.35%
2020/07/29	0	0.00	1	81.40	81.10	-1	851	-0.12%
2020/07/28	4	80.68	20	81.27	78.70	-16	830	-1.93%
2020/07/27	3	82.93	8	84.79	82.90	-5	790	-0.63%
2020/07/24	13	81.53	2	83.90	80.90	11	727	1.51%
2020/07/23	3	85.23	3	85.67	84.70	0	693	0.00%
2020/07/22	12	84.49	17	85.26	83.70	-5	639	-0.78%
2020/07/21	14	80.11	13	79.42	80.90	1	559	0.18%
2020/07/20	21	76.13	17	74.51	76.50	4	492	0.81%
2020/07/17	18	73.32	3	75.60	73.00	15	452	3.31%
2020/07/16	1	71.20	5	71.60	70.50	-4	371	-1.08%
2020/07/15	1	69.60	1	70.50	67.70	0	325	0.00%
2020/07/14	0	0.00	3	66.00	66.00	-3	293	-1.02%
2020/07/13	0	0.00	4	67.13	66.40	-4	289	-1.38%
2020/07/09	4	68.90	9	68.74	68.10	-5	276	-1.81%
2020/07/08	27	64.86	21	65.95	67.80	6	253	2.37%
2020/07/07	0	0.00	2	61.70	61.70	-2	225	-0.89%
2020/07/03	0	0.00	5	64.20	62.20	-5	222	-2.25%
2020/07/02	5	63.00	0	0.00	63.00	5	220	2.26%
2020/06/22	0	0.00	2	60.60	60.50	-2	208	-0.96%
2020/06/18	3	61.90	0	0.00	61.30	3	208	1.44%
2020/06/17	0	0.00	4	58.98	60.40	-4	198	-2.01%
2020/06/11	1	55.90	0	0.00	56.00	1	197	0.51%
2020/06/08	2	57.25	0	0.00	56.60	2	201	0.99%
2020/06/04	1	57.50	0	0.00	57.50	1	197	0.51%
2020/05/29	5	58.02	0	0.00	57.60	5	196	2.55%
2020/05/28	0	0.00	1	58.40	58.20	-1	195	-0.51%
2020/05/18	0	0.00	1	55.00	54.10	-1	190	-0.53%
2020/05/15	0	0.00	5	60.04	57.30	-5	191	-2.61%
2020/05/13	0	0.00	0.3	60.90	60.90	-0.3	182	-0.18%
2020/05/12	0	0.00	0.4	61.20	61.10	-0.4	177	-0.21%
2020/05/11	1	57.70	0	0.00	58.00	1	156	0.64%
2020/04/15	0	0.00	2	49.68	49.75	-2	137	-1.45%
2020/04/13	1	46.80	0	0.00	46.65	1	134	0.74%
2020/04/07	0	0.00	1	44.70	46.30	-1	141	-0.71%
2020/04/06	1	42.75	0	0.00	42.65	1	140	0.71%
2020/03/31	0	0.00	2	42.60	42.40	-2	145	-1.37%
2020/03/25	6	46.13	0	0.00	45.55	6	150	4.00%
2020/03/19	3	42.33	0	0.00	41.65	3	170	1.76%
2020/03/18	1	46.20	0	0.00	46.20	1	202	0.49%
2020/03/17	1	48.50	0	0.00	48.00	1	223	0.45%
2020/02/19	0	0.00	1	64.00	64.00	-1	218	-0.46%
2020/02/12	1	60.00	0	0.00	61.30	1	211	0.47%
2019/12/19	2	66.50	1	66.50	67.00	1	248	0.40%
2019/12/18	1	68.20	0	0.00	68.10	1	242	0.41%
2019/12/16	0	0.00	1	65.90	65.80	-1	231	-0.43%
2019/12/04	3	60.00	0	0.00	60.40	3	176	1.70%
2019/12/03	1	60.70	0	0.00	60.70	1	175	0.57%
2019/12/02	2	60.10	2	60.60	60.50	0	175	0.00%
2019/11/27	0	0.00	4	62.35	62.20	-4	173	-2.31%
2019/11/19	0	0.00	1	62.30	61.50	-1	166	-0.60%
2019/11/18	2	61.60	0	0.00	62.10	2	165	1.21%
2019/11/07	0	0.00	1	61.60	61.50	-1	155	-0.64%
2019/11/05	0	0.00	1	60.20	60.30	-1	141	-0.71%
2019/11/04	1	60.20	0	0.00	59.70	1	143	0.70%
2019/10/23	0	0.00	1	59.00	58.90	-1	151	-0.66%
2019/10/22	1	53.80	0	0.00	53.70	1	135	0.74%
2019/10/03	1	55.80	0	0.00	56.00	1	149	0.67%
2019/09/23	3	59.53	6	59.30	59.50	-3	149	-2.00%
2019/09/17	1	58.20	0	0.00	58.40	1	147	0.68%
2019/08/13	0	0.00	1	61.70	61.70	-1	146	-0.68%
2019/08/06	1	62.10	0	0.00	62.40	1	144	0.69%
2019/08/02	1	68.10	0	0.00	67.00	1	135	0.74%
2019/07/26	1	73.90	0	0.00	74.20	1	150	0.67%
2019/07/08	1	73.30	0	0.00	73.30	1	148	0.67%
2019/06/10	1	69.00	0	0.00	68.40	1	178	0.56%
2019/05/09	3	79.50	0	0.00	80.00	3	179	1.67%
2019/05/03	1	88.60	2	85.00	88.00	-1	168	-0.59%
2019/05/02	0	0.00	1	83.30	83.40	-1	152	-0.66%
2019/04/30	1	83.30	0	0.00	82.60	1	149	0.67%
2019/04/01	1	80.40	0	0.00	80.60	1	122	0.82%
2019/03/20	1	82.40	0	0.00	80.80	1	110	0.91%
2019/02/26	0	0.00	0.2	77.10	77.10	-0.2	107	-0.19%
2019/02/25	0	0.00	1	76.80	77.70	-1	109	-0.92%
2019/02/20	1.2	74.92	1	74.50	74.40	0.2	109	0.18%
2019/02/19	0	0.00	1	74.90	74.20	-1	111	-0.90%
2019/02/14	0	0.00	3	77.47	76.00	-3	116	-2.58%
2019/02/13	0	0.00	31	76.68	76.60	-31	116	-26.71%
2019/02/12	0	0.00	7	75.74	76.00	-7	114	-6.09%
2019/01/29	0	0.00	2	74.60	74.30	-2	116	-1.71%
2019/01/28	0	0.00	9	74.67	74.90	-9	115	-7.80%
2019/01/21	0	0.00	1	72.00	71.50	-1	133	-0.75%
2019/01/16	1	71.10	2	70.60	70.90	-1	146	-0.68%
2019/01/15	1	68.20	0	0.00	68.60	1	146	0.68%
2019/01/02	3	70.13	0	0.00	70.10	3	175	1.71%
2018/12/25	2	70.80	0	0.00	70.70	2	199	1.00%
2018/12/24	2	71.80	0	0.00	72.00	2	199	1.00%
2018/12/21	6	72.35	0	0.00	72.50	6	200	2.99%
2018/12/20	15	72.49	0	0.00	72.60	15	200	7.47%
2018/12/19	16	73.05	0	0.00	73.00	16	200	7.97%
2018/12/18	5	72.66	37	72.66	72.30	-32	202	-15.81%
2018/12/17	3	76.00	2	75.10	75.00	1	202	0.49%
2018/12/14	1	74.40	1	75.20	74.40	0	204	0.00%
2018/12/11	0	0.00	1	72.40	72.50	-1	205	-0.49%
2018/12/10	1	71.50	3	71.53	72.00	-2	206	-0.97%
2018/12/07	1	74.50	0	0.00	74.10	1	205	0.49%
2018/12/06	0	0.00	3	74.00	73.80	-3	209	-1.44%
2018/12/05	0	0.00	12	78.83	77.60	-12	207	-5.80%
2018/12/04	1	81.80	5	81.92	81.90	-4	210	-1.90%
2018/12/03	1	81.50	0	0.00	81.90	1	210	0.47%
2018/11/30	2	78.00	0	0.00	77.90	2	206	0.97%
2018/11/28	11	77.44	0	0.00	77.60	11	205	5.35%
2018/11/26	0	0.00	1	77.00	76.50	-1	206	-0.49%
2018/11/23	5	77.00	5	77.10	77.10	0	205	0.00%
2018/11/22	0	0.00	1	76.50	75.50	-1	202	-0.49%
2018/11/21	7	73.07	1	72.60	73.70	6	198	3.02%
2018/11/20	0	0.00	3	72.07	72.00	-3	198	-1.51%
2018/11/19	0	0.00	2	72.10	72.10	-2	197	-1.01%
2018/11/16	4	72.95	5	72.74	72.50	-1	196	-0.51%
2018/11/15	0	0.00	5	72.78	72.20	-5	194	-2.57%
2018/11/14	4	73.98	0	0.00	73.80	4	194	2.05%
2018/11/13	0	0.00	3	71.93	72.20	-3	197	-1.52%
2018/11/12	0	0.00	5	74.92	74.90	-5	196	-2.54%
2018/11/08	0	0.00	3	77.23	76.40	-3	202	-1.48%
2018/11/06	0	0.00	2	72.80	72.80	-2	219	-0.91%
2018/11/05	0	0.00	2	77.00	77.10	-2	229	-0.87%
2018/11/02	19	78.45	2	77.80	77.10	17	250	6.80%
2018/10/31	0	0.00	1	72.20	72.90	-1	255	-0.39%
2018/10/30	18	67.02	0	0.00	67.70	18	256	7.01%
2018/10/29	6	66.98	0	0.00	67.10	6	254	2.36%
2018/10/26	8	69.13	4	67.75	68.00	4	263	1.52%
2018/10/25	2	69.85	0	0.00	70.20	2	269	0.74%
2018/10/23	0	0.00	2	76.70	76.70	-2	265	-0.75%
2018/10/22	6	78.00	1	79.00	79.00	5	265	1.88%
2018/10/19	0	0.00	2	76.30	77.50	-2	264	-0.76%
2018/10/18	0	0.00	6	78.65	78.40	-6	261	-2.29%
2018/10/16	0	0.00	3	81.10	82.40	-3	260	-1.15%
2018/10/15	3	83.00	0	0.00	81.80	3	267	1.12%
2018/10/11	0	0.00	14	80.79	81.20	-14	266	-5.26%
2018/10/09	7	90.79	3	90.30	89.60	4	259	1.54%
2018/10/08	9	89.97	0	0.00	90.10	9	256	3.50%
2018/10/05	3	91.60	1	96.50	92.20	2	255	0.78%
2018/10/04	1	97.70	4	97.98	97.10	-3	246	-1.22%
2018/10/03	0	0.00	1	102.50	101.50	-1	239	-0.42%
2018/09/28	3	101.50	0	0.00	102.50	3	249	1.20%
2018/09/25	0	0.00	1	103.00	103.50	-1	253	-0.39%
2018/09/20	0	0.00	3	104.33	104.00	-3	253	-1.18%
2018/09/18	1	104.00	1	104.00	104.00	0	260	0.00%
2018/09/17	0	0.00	1	105.00	105.00	-1	269	-0.37%
2018/09/13	0	0.00	5	105.40	105.00	-5	276	-1.81%
2018/09/12	1	105.00	2	109.00	103.50	-1	276	-0.36%
2018/09/11	12	107.13	0	0.00	107.00	12	274	4.36%
2018/09/10	2	104.50	31	106.61	105.50	-29	279	-10.37%
2018/09/07	5	111.00	3	113.33	111.00	2	274	0.73%
2018/09/06	1	112.00	1	113.50	113.50	0	275	0.00%
2018/09/05	5	112.00	1	112.50	111.50	4	281	1.42%
2018/09/03	0	0.00	4	113.75	113.50	-4	297	-1.35%
2018/08/30	1	113.50	5	113.90	113.50	-4	298	-1.34%
2018/08/29	0	0.00	2	115.00	114.50	-2	302	-0.66%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/27	3	113.00	0	0.00	113.00	3	310	0.97%
2018/08/23	0	0.00	2	113.00	112.50	-2	313	-0.64%
2018/08/20	0	0.00	1	114.00	110.50	-1	334	-0.30%
2018/08/14	0	0.00	18	119.19	119.50	-18	324	-5.55%
2018/08/13	0	0.00	20	120.50	118.00	-20	319	-6.25%
2018/08/10	10	125.50	0	0.00	125.50	10	306	3.27%
2018/08/09	0	0.00	18	120.28	123.50	-18	295	-6.09%
2018/08/08	10	118.50	0	0.00	119.50	10	275	3.63%
2018/08/07	0	0.00	2	116.50	116.50	-2	265	-0.75%
2018/08/02	9	114.17	4	116.50	113.50	5	261	1.91%
2018/08/01	0	0.00	1	118.50	120.50	-1	248	-0.40%
2018/07/26	6	116.50	0	0.00	116.50	6	233	2.57%
2018/07/25	6	117.00	0	0.00	117.50	6	236	2.54%
2018/07/20	11	118.59	3	117.50	118.50	8	238	3.36%
2018/07/18	6	111.17	0	0.00	111.50	6	237	2.53%
2018/07/16	12	113.38	0	0.00	113.50	12	242	4.95%
2018/07/13	0	0.00	4	112.63	113.50	-4	245	-1.63%
2018/07/09	0	0.00	1	109.50	110.50	-1	243	-0.41%
2018/07/06	6	107.33	0	0.00	106.50	6	241	2.48%
2018/07/05	0	0.00	2	109.25	108.00	-2	240	-0.83%
2018/07/04	0	0.00	5	108.90	109.00	-5	243	-2.06%
2018/06/28	0	0.00	19	110.16	109.50	-19	244	-7.78%
2018/06/27	0	0.00	6	114.33	112.50	-6	260	-2.31%
2018/06/26	0	0.00	6	111.33	112.00	-6	271	-2.21%
2018/06/25	0	0.00	4	117.63	117.50	-4	264	-1.51%
2018/06/22	0	0.00	4	120.25	120.50	-4	266	-1.50%
2018/06/21	0	0.00	2	123.25	124.00	-2	274	-0.73%
2018/06/19	2	125.00	0	0.00	123.00	2	279	0.72%
2018/06/15	18	127.17	0	0.00	127.00	18	274	6.55%
2018/06/13	0	0.00	4	128.50	127.50	-4	283	-1.41%
2018/06/12	0	0.00	4	126.25	127.50	-4	285	-1.40%
2018/06/11	0	0.00	2	124.50	124.50	-2	280	-0.71%
2018/06/08	10	120.15	0	0.00	119.50	10	285	3.51%
2018/06/05	0	0.00	3	120.83	121.00	-3	288	-1.04%
2018/05/31	4	116.50	0	0.00	115.50	4	274	1.46%
2018/05/28	4	114.50	2	121.00	121.00	2	261	0.76%
2018/05/25	3	112.50	0	0.00	112.00	3	251	1.19%
2018/05/24	3	112.00	0	0.00	112.50	3	250	1.20%
2018/05/22	0	0.00	4	113.50	113.00	-4	253	-1.58%
2018/05/21	8	114.31	0	0.00	113.50	8	256	3.12%
2018/05/16	0	0.00	1	117.00	117.00	-1	270	-0.37%
2018/05/15	0	0.00	3	114.67	115.00	-3	272	-1.10%
2018/05/14	2	116.50	5	117.30	116.50	-3	281	-1.06%
2018/05/07	0	0.00	4	114.88	115.00	-4	283	-1.41%
2018/05/04	1	109.50	0	0.00	109.50	1	283	0.35%
2018/05/03	0	0.00	2	110.00	110.00	-2	283	-0.70%
2018/04/30	0	0.00	3	116.00	114.00	-3	286	-1.05%
2018/04/27	0	0.00	2	113.50	114.50	-2	289	-0.69%
2018/04/26	0	0.00	9	111.89	110.50	-9	297	-3.02%
2018/04/25	0	0.00	4	108.75	109.50	-4	305	-1.31%
2018/04/19	0	0.00	18.9	119.82	120.50	-18.9	315	-6.00%
2018/04/18	0	0.00	6	117.50	117.00	-6	318	-1.89%
2018/04/16	3	119.00	3	123.83	119.00	0	319	0.00%
2018/04/13	0	0.00	6	121.00	121.50	-6	322	-1.86%
2018/04/10	0	0.00	1	121.00	122.00	-1	321	-0.31%
2018/03/30	8	121.50	0	0.00	119.50	8	339	2.36%
2018/03/29	0	0.00	5	124.00	127.00	-5	325	-1.54%
2018/03/28	0	0.00	2	118.75	118.00	-2	313	-0.64%
2018/03/27	1	117.50	1	122.00	119.00	0	313	0.00%
2018/03/26	0	0.00	12	119.25	118.00	-12	311	-3.86%
2018/03/23	0	0.00	1	116.00	116.50	-1	302	-0.33%
2018/03/22	3	115.17	2	113.50	113.50	1	304	0.33%
2018/03/19	9	112.00	0	0.00	118.00	9	326	2.76%
2018/03/15	3	119.00	4	117.00	117.00	-1	338	-0.30%
2018/03/14	3	116.67	1	120.00	121.50	2	341	0.58%
2018/03/13	3	111.50	0	0.00	111.50	3	337	0.89%
2018/03/12	10	113.10	0	0.00	114.00	10	368	2.71%
2018/03/09	0	0.00	8	115.00	114.50	-8	387	-2.06%
2018/03/08	3	108.17	0	0.00	109.00	3	410	0.73%
2018/03/07	0	0.00	1	107.00	106.50	-1	416	-0.24%
2018/03/05	7	108.36	0	0.00	107.00	7	434	1.61%
2018/03/02	1.3	109.88	0	0.00	110.00	1.3	439	0.30%
2018/02/27	2	111.50	0	0.00	111.50	2	447	0.45%
2018/02/23	1	109.50	0	0.00	110.50	1	490	0.20%
2018/02/22	6	106.58	0	0.00	111.00	6	498	1.20%
2018/02/21	13	108.92	0	0.00	107.00	13	501	2.59%
2018/02/08	4	107.00	0	0.00	105.00	4	525	0.76%
2018/02/07	9	110.00	0	0.00	110.50	9	524	1.72%
2018/02/06	4.6	110.46	14	108.50	108.50	-9.4	528	-1.78%
2018/02/02	5	122.30	0	0.00	120.00	5	533	0.94%
2018/01/30	12	126.00	0	0.00	125.50	12	592	2.03%
2018/01/29	0	0.00	42	128.23	128.00	-42	602	-6.97%
2018/01/25	3	128.00	0	0.00	128.00	3	615	0.49%
2018/01/24	4	129.50	0	0.00	130.00	4	622	0.64%
2018/01/22	19	127.63	0	0.00	131.50	19	666	2.85%
2018/01/19	0	0.00	6	136.58	132.00	-6	708	-0.85%
2018/01/18	1	127.00	6	131.17	133.00	-5	738	-0.68%
2018/01/17	0	126.50	5	128.00	127.00	-5	739	-0.68%
2018/01/16	0	0.00	2	124.00	125.00	-2	757	-0.26%
2018/01/15	8	119.44	0	0.00	120.00	8	835	0.96%
2018/01/11	5	116.60	0	0.00	115.50	5	860	0.58%
2018/01/09	10	117.90	0	0.00	120.50	10	877	1.14%
2018/01/08	5	121.40	2	125.50	119.00	3	882	0.34%
2018/01/05	12	122.88	0	0.00	123.50	12	892	1.34%
2018/01/04	0	0.00	2	122.50	122.50	-2	910	-0.22%
2018/01/03	0	0.00	6	121.08	119.00	-6	920	-0.65%
2018/01/02	3	115.00	0	0.00	115.00	3	947	0.32%