華宏 (8240)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.85	36.30	-1	164	-0.61%
2024/04/24	0	0.00	1	35.65	35.70	-1	162	-0.61%
2024/04/18	1	35.10	0	0.00	35.60	1	166	0.60%
2024/04/17	0	0.00	1	35.05	35.20	-1	166	-0.60%
2024/04/15	1	35.65	0	0.00	36.05	1	166	0.60%
2024/04/10	1	36.55	0	0.00	36.65	1	158	0.63%
2024/04/08	0	0.00	1	37.40	36.70	-1	156	-0.64%
2024/04/03	1	37.80	0	0.00	37.80	1	151	0.66%
2024/04/02	0	0.00	7	35.94	37.80	-7	140	-4.98%
2024/03/27	0	0.00	1	35.05	34.95	-1	124	-0.80%
2024/03/25	2	35.00	2	35.25	35.05	0	128	0.00%
2024/03/20	3	34.67	0	0.00	34.50	3	137	2.19%
2024/02/29	1	35.15	0	0.00	35.15	1	131	0.76%
2024/02/27	1	34.75	1	35.45	35.15	0	132	0.00%
2024/01/22	0	0.00	1	34.95	34.65	-1	243	-0.41%
2024/01/08	1	35.10	1	35.55	34.85	0	434	0.00%
2024/01/05	1	34.95	0	0.00	35.15	1	441	0.23%
2023/12/26	3	35.08	2	35.40	35.15	1	518	0.19%
2023/12/22	2	35.18	0	0.00	35.20	2	525	0.38%
2023/12/19	1	35.05	0	0.00	35.05	1	530	0.19%
2023/12/14	0	0.00	27	35.21	35.50	-27	538	-5.01%
2023/12/11	1	35.00	0	0.00	34.65	1	632	0.16%
2023/12/08	1	35.15	1	35.40	35.15	0	651	0.00%
2023/12/07	1	35.65	0	0.00	35.25	1	653	0.15%
2023/11/28	0	0.00	1	34.90	34.70	-1	654	-0.15%
2023/11/27	1	34.85	0	0.00	34.45	1	661	0.15%
2023/11/21	6	35.45	2	35.80	35.45	4	662	0.60%
2023/11/20	5	35.47	0	0.00	35.60	5	661	0.76%
2023/11/16	7	35.18	0	0.00	35.60	7	670	1.04%
2023/11/15	12.8	35.31	0	0.00	35.20	12.8	666	1.92%
2023/11/10	0	0.00	1	35.75	35.85	-1	655	-0.15%
2023/10/27	1	43.00	1	43.70	42.00	0	576	0.00%
2023/10/11	1	35.70	1	35.65	35.35	0	363	0.00%
2023/10/06	2	37.65	2	37.95	37.55	0	354	0.00%
2023/09/14	6	39.22	6	38.18	38.00	0	276	0.00%
2023/08/31	0	0.00	0	35.10	35.20	0	183	-0.01%
2023/08/21	0	0.00	9	32.50	32.70	-9	194	-4.62%
2023/08/09	0	0.00	1	31.80	32.20	-1	198	-0.50%
2023/08/08	2	31.23	1	31.55	31.75	1	195	0.51%
2023/07/10	0	0.00	1	32.35	32.00	-1	264	-0.38%
2023/07/07	0	0.00	1	32.75	32.90	-1	261	-0.38%
2023/07/04	1	33.90	0	0.00	33.65	1	249	0.40%
2023/07/03	0	33.95	0	0.00	33.55	0	244	0.00%
2023/06/08	0	0.00	1	32.25	32.30	-1	203	-0.49%
2023/05/24	3	31.23	4	31.48	31.50	-1	158	-0.63%
2023/05/23	1	30.80	0	0.00	30.95	1	150	0.67%
2023/05/22	0	0.00	1	30.80	30.80	-1	148	-0.67%
2023/05/19	1	29.40	0	0.00	29.65	1	145	0.69%
2023/05/17	1	29.25	1	29.90	29.90	0	145	0.00%
2023/05/09	0	0.00	1	29.90	29.70	-1	142	-0.70%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/04/28	1	30.80	2	30.78	30.55	-1	126	-0.79%
2023/04/26	1	29.70	1	29.85	29.85	0	113	0.00%
2023/04/25	6	30.87	2	30.78	30.30	4	110	3.61%
2022/12/08	0	29.20	0	0.00	28.60	0	26	0.00%
2022/02/15	1	32.10	1	32.25	32.10	0	155	0.00%
2022/01/10	1	32.70	3	33.10	33.45	-2	142	-1.41%
2022/01/07	2	32.98	0	0.00	33.35	2	137	1.46%
2022/01/03	1	31.70	1	32.05	32.00	0	122	0.00%
2021/12/27	0	0.00	10	32.00	32.15	-10	120	-8.33%
2021/12/22	10	32.93	0	0.00	32.35	10	117	8.48%
2021/11/17	2	29.80	0	0.00	29.90	2	67	2.97%
2021/08/30	0	0.00	1	30.50	30.60	-1	192	-0.52%
2021/08/06	1	33.60	0	0.00	33.65	1	235	0.42%
2021/07/13	0	0.00	1	36.45	35.85	-1	463	-0.22%
2021/07/06	5	35.16	0	0.00	35.25	5	528	0.95%
2021/07/02	0	0.00	1	35.00	34.55	-1	709	-0.14%
2021/06/28	1	34.60	0	0.00	34.80	1	789	0.13%
2021/06/17	1	34.35	2	34.75	34.80	-1	825	-0.12%
2021/05/25	0	0.00	1	32.90	32.70	-1	887	-0.11%
2021/05/21	0	0.00	1	31.80	31.90	-1	932	-0.11%
2021/05/18	0	0.00	1	29.25	31.00	-1	938	-0.11%
2021/05/14	1	31.50	0	0.00	31.25	1	918	0.11%
2021/05/12	3	32.90	1	33.85	31.55	2	909	0.22%
2021/05/10	1	35.95	0	0.00	35.80	1	877	0.11%
2021/05/03	1	41.30	0	0.00	39.25	1	846	0.12%
2021/04/22	0	0.00	19	38.20	37.20	-19	754	-2.52%
2021/04/19	19	37.90	0	0.00	37.90	19	732	2.59%
2021/04/09	0	0.00	3	40.45	40.15	-3	673	-0.45%
2021/04/08	4	44.40	7	43.64	41.65	-3	644	-0.47%
2021/04/07	2	40.45	0	0.00	40.45	2	510	0.39%
2021/03/25	1	35.55	2	35.70	35.35	-1	458	-0.22%
2021/03/22	1	35.35	2	36.30	36.30	-1	488	-0.20%
2021/03/18	1	35.60	0	0.00	35.80	1	508	0.20%
2021/03/16	0	0.00	1	36.10	36.10	-1	566	-0.18%
2021/03/15	0	0.00	2	36.13	36.50	-2	601	-0.33%
2021/02/26	1	35.15	1	35.45	35.30	0	1,179	0.00%
2021/02/25	5	35.96	8	36.28	35.95	-3	1,180	-0.25%
2021/02/24	1	36.60	0	0.00	36.55	1	1,180	0.08%
2021/02/23	4	36.04	1	36.30	36.20	3	1,152	0.26%
2021/02/04	0	0.00	1	32.65	32.40	-1	1,162	-0.09%
2021/01/28	2	32.40	0	0.00	32.10	2	1,174	0.17%
2021/01/27	1	32.35	0	0.00	32.40	1	1,176	0.09%
2021/01/18	1	33.10	0	0.00	34.00	1	1,286	0.08%
2021/01/15	0	0.00	1	34.05	34.00	-1	1,293	-0.08%
2021/01/13	3	35.30	1	35.50	35.35	2	1,293	0.15%
2021/01/08	1	35.20	1	35.95	35.05	0	1,377	0.00%
2021/01/07	1	35.05	0	0.00	35.30	1	1,394	0.07%
2021/01/06	0	0.00	1	36.30	34.85	-1	1,417	-0.07%
2020/12/31	1	35.25	0	0.00	35.40	1	1,429	0.07%
2020/12/30	1	36.15	0	0.00	36.30	1	1,415	0.07%
2020/12/29	1	37.10	1	37.80	37.50	0	1,402	0.00%
2020/12/28	1	37.10	1	37.00	37.10	0	1,393	0.00%
2020/12/25	2	38.48	4	37.86	37.50	-2	1,382	-0.14%
2020/12/23	3	36.32	0	0.00	36.30	3	1,357	0.22%
2020/12/22	0	0.00	14	36.84	35.75	-14	1,353	-1.03%
2020/12/21	6	36.25	0	0.00	37.10	6	1,346	0.45%
2020/12/18	2	37.20	2	36.90	37.00	0	1,338	0.00%
2020/12/17	6	38.70	0	0.00	38.10	6	1,329	0.45%
2020/12/14	2	39.10	0	0.00	38.50	2	1,286	0.16%
2020/12/08	0	0.00	1	40.45	40.80	-1	1,163	-0.09%
2020/12/07	3	39.55	6	39.61	40.15	-3	1,067	-0.28%
2020/12/03	12	36.85	11	36.40	35.15	1	838	0.12%
2020/12/02	0	0.00	4	32.79	35.10	-4	693	-0.58%
2020/12/01	2	31.83	1	32.25	31.95	1	615	0.16%
2020/11/30	3	32.05	0	0.00	32.05	3	615	0.49%
2020/11/27	4	31.09	7	31.64	32.05	-3	593	-0.51%
2020/11/25	1	30.10	0	0.00	29.90	1	575	0.17%
2020/11/24	0	0.00	1	29.95	29.95	-1	588	-0.17%
2020/11/23	1	30.05	2	29.93	30.10	-1	592	-0.17%
2020/11/20	4	29.40	2	29.50	29.50	2	585	0.34%
2020/11/19	0	0.00	1	29.25	29.35	-1	592	-0.17%
2020/11/13	2	29.00	0	0.00	29.15	2	585	0.34%
2020/11/12	2	29.18	2	29.80	28.95	0	582	0.00%
2020/11/11	1	31.15	0	0.00	30.50	1	560	0.18%
2020/11/10	1	32.30	0	0.00	31.60	1	555	0.18%
2020/11/09	1	31.75	1	32.20	32.20	0	552	0.00%
2020/10/28	3	33.27	2	35.00	33.55	1	514	0.19%
2020/10/27	0	0.00	5	32.60	34.05	-5	469	-1.07%
2020/10/26	5	31.80	0	0.00	31.75	5	412	1.21%
2020/10/22	2	31.10	0	0.00	31.15	2	398	0.50%
2020/10/16	0	0.00	1	31.50	30.90	-1	308	-0.32%
2020/09/25	0	0.00	1	26.70	25.75	-1	227	-0.44%
2020/09/24	1	26.25	0	0.00	26.25	1	227	0.44%
2020/08/12	0	0.00	1	25.75	26.10	-1	180	-0.55%
2020/08/06	1	25.55	0	0.00	25.50	1	179	0.56%
2020/07/28	0	0.00	1	23.95	23.70	-1	181	-0.55%
2020/07/08	0	0.00	6	26.55	26.55	-6	205	-2.92%
2020/07/03	0	0.00	5	26.00	26.10	-5	196	-2.54%
2020/06/18	1	25.90	4	26.00	25.95	-3	189	-1.58%
2020/06/05	0	0.00	2	25.55	25.45	-2	159	-1.25%
2020/06/04	5	25.45	0	0.00	25.40	5	160	3.12%
2020/06/02	0	0.00	3	24.80	24.80	-3	158	-1.89%
2020/04/23	2	22.20	0	0.00	22.35	2	194	1.03%
2020/04/15	0	0.00	2	22.15	22.35	-2	210	-0.95%
2020/04/14	2	22.65	0	0.00	22.85	2	202	0.99%
2020/04/09	2	21.00	0	0.00	21.10	2	193	1.03%
2020/03/20	2	17.10	2	17.25	17.35	0	240	0.00%
2020/03/02	1	24.25	0	0.00	24.35	1	308	0.32%
2020/02/06	2	26.00	0	0.00	26.10	2	563	0.35%
2020/01/17	0	0.00	10	29.55	29.10	-10	541	-1.85%
2020/01/16	2	28.48	12	29.32	29.30	-10	527	-1.90%
2020/01/08	0	0.00	1	27.20	27.15	-1	512	-0.20%
2020/01/07	1	27.70	0	0.00	27.60	1	511	0.20%
2020/01/03	0	0.00	1	28.80	28.50	-1	507	-0.20%
2019/12/30	2	28.40	1	28.70	28.40	1	505	0.20%
2019/12/27	0	0.00	1	28.80	28.75	-1	503	-0.20%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/25	0	0.00	1	28.80	28.80	-1	499	-0.20%
2019/12/23	3	28.43	0	0.00	28.35	3	496	0.60%
2019/12/19	4	29.30	0	0.00	28.95	4	484	0.83%
2019/12/18	0	0.00	1	29.90	29.80	-1	475	-0.21%
2019/12/16	2	28.05	1	28.05	28.05	1	442	0.23%
2019/12/12	5	27.88	0	0.00	27.95	5	436	1.15%
2019/12/11	9	28.35	1	28.45	28.50	8	430	1.86%
2019/12/10	2	28.45	0	0.00	28.20	2	427	0.47%
2019/12/06	1	29.25	2	29.70	29.50	-1	412	-0.24%
2019/12/05	0	0.00	1	29.05	28.70	-1	406	-0.25%
2019/12/04	1	28.60	0	0.00	28.65	1	400	0.25%
2019/12/03	2	28.90	0	0.00	28.65	2	400	0.50%
2019/11/13	0	0.00	4	25.53	25.35	-4	124	-3.22%
2019/11/11	4	25.06	0	0.00	25.05	4	96	4.14%
2019/10/29	0	0.00	2	25.03	24.90	-2	112	-1.78%
2019/10/25	4	25.28	0	0.00	25.25	4	117	3.39%
2019/10/24	1	24.90	0	0.00	25.15	1	120	0.83%
2019/10/23	1	24.75	5	24.70	25.05	-4	126	-3.16%
2019/10/22	2	25.08	0	0.00	25.00	2	131	1.53%
2019/10/16	5	24.46	0	0.00	24.45	5	154	3.23%
2019/10/15	0	0.00	1	24.30	24.20	-1	155	-0.64%
2019/10/14	1	24.00	0	0.00	23.95	1	160	0.62%
2019/09/06	0	0.00	23	24.20	24.35	-23	259	-8.85%
2019/09/04	0	0.00	1	23.90	24.20	-1	272	-0.37%
2019/08/15	0	0.00	1	23.80	24.05	-1	310	-0.32%
2019/08/12	2	27.15	0	0.00	26.80	2	306	0.65%
2019/08/07	1	26.35	1	26.80	26.90	0	312	0.00%
2019/08/05	0	0.00	6	26.83	26.30	-6	333	-1.80%
2019/08/02	3	26.98	2	26.70	27.15	1	338	0.30%
2019/07/31	2	27.88	0	0.00	27.95	2	360	0.55%
2019/07/30	1	27.30	3	28.13	27.30	-2	362	-0.55%
2019/07/25	1	29.05	0	0.00	29.05	1	366	0.27%
2019/07/23	1	28.50	0	0.00	28.30	1	375	0.27%
2019/07/22	5	27.50	0	0.00	27.50	5	371	1.34%
2019/07/18	0	0.00	10	27.00	27.40	-10	381	-2.62%
2019/07/12	4	27.95	4	28.58	28.10	0	471	0.00%
2019/07/11	2	26.20	0	0.00	26.70	2	446	0.45%
2019/07/10	0	0.00	7	25.22	25.50	-7	446	-1.57%
2019/07/09	6	25.40	0	0.00	25.30	6	468	1.28%
2019/07/08	3	25.85	0	0.00	25.80	3	491	0.61%
2019/06/28	1	26.20	0	0.00	25.55	1	682	0.15%
2019/06/27	1	25.60	0	0.00	25.85	1	799	0.13%
2019/06/26	1	25.15	2	25.15	25.15	-1	904	-0.11%
2019/06/20	2	25.45	0	0.00	25.50	2	1,016	0.20%
2019/06/19	1	25.10	0	0.00	24.95	1	1,030	0.10%
2019/06/17	0	0.00	3	24.85	24.80	-3	1,166	-0.26%
2019/06/13	0	0.00	1	25.40	24.85	-1	1,223	-0.08%
2019/06/12	3	25.90	0	0.00	25.40	3	1,241	0.24%
2019/06/11	7	25.99	0	0.00	25.65	7	1,266	0.55%
2019/06/03	0	0.00	1	23.70	24.00	-1	1,564	-0.06%
2019/05/29	1	23.80	0	0.00	23.90	1	1,653	0.06%
2019/05/10	6	22.90	6	22.90	22.90	0	1,600	0.00%
2019/05/09	5	23.80	0	0.00	22.50	5	1,590	0.31%
2019/05/07	3	24.95	3	24.95	24.95	0	1,565	0.00%
2019/04/30	0	0.00	1	26.00	25.90	-1	1,542	-0.06%
2019/04/29	1	25.35	0	0.00	25.25	1	1,536	0.07%
2019/04/25	7	28.25	12	28.17	28.10	-5	1,503	-0.33%
2019/04/24	3	28.30	0	0.00	28.30	3	1,496	0.20%
2019/04/23	10	29.10	0	0.00	28.60	10	1,487	0.67%
2019/04/22	0	0.00	4	29.68	29.65	-4	1,466	-0.27%
2019/04/19	1	27.80	10	28.00	28.65	-9	1,398	-0.64%
2019/04/17	0	0.00	1	28.85	28.35	-1	1,372	-0.07%
2019/04/16	1	28.80	23	28.85	28.95	-22	1,359	-1.62%
2019/04/15	12	29.63	0	0.00	29.40	12	1,346	0.89%
2019/04/11	0	0.00	1	29.15	29.00	-1	1,293	-0.08%
2019/04/09	4	28.90	6	29.35	28.85	-2	1,260	-0.16%
2019/04/08	19	29.90	9	30.10	30.00	10	1,238	0.81%
2019/04/03	5	30.00	0	0.00	29.15	5	1,177	0.42%
2019/04/02	4	28.80	4	28.50	28.50	0	1,110	0.00%
2019/04/01	0	0.00	1	28.50	28.75	-1	1,090	-0.09%
2019/03/29	2	28.40	2	28.28	29.05	0	969	0.00%
2019/03/28	4	27.00	4	27.15	27.05	0	858	0.00%
2019/03/22	1	25.95	0	0.00	26.00	1	745	0.13%
2019/03/20	11	26.78	14	26.75	26.50	-3	680	-0.44%
2019/03/19	0	0.00	1	26.15	25.75	-1	597	-0.17%
2019/03/15	14	24.77	35	25.00	25.00	-21	545	-3.85%
2019/03/14	10	24.96	35	26.01	24.90	-25	522	-4.78%
2019/03/13	0	0.00	10	27.00	26.75	-10	487	-2.05%
2019/03/12	5	25.30	30	25.98	26.15	-25	433	-5.76%
2019/03/11	13	25.44	6	25.95	25.50	7	390	1.79%
2019/03/08	0	0.00	2	25.50	25.70	-2	325	-0.62%
2019/03/07	0	0.00	5	22.15	24.25	-5	227	-2.20%
2019/03/06	2	22.65	0	0.00	22.05	2	163	1.22%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/11/06	1	17.00	0	0.00	17.00	1	79	1.26%
2018/11/05	0	0.00	1	17.20	17.20	-1	79	-1.26%
2018/11/02	1	17.15	0	0.00	17.10	1	78	1.27%
2018/10/12	2	16.20	2	16.53	16.80	0	74	0.00%
2018/10/05	0	0.00	1	18.70	18.65	-1	67	-1.48%
2018/10/04	1	19.10	0	0.00	19.05	1	67	1.49%
2018/10/03	0	0.00	1	19.55	19.40	-1	66	-1.50%
2018/09/17	1	19.30	0	0.00	19.45	1	68	1.45%
2018/09/14	0	0.00	1	19.70	19.60	-1	70	-1.42%
2018/09/13	1	18.75	1	18.95	19.00	0	69	0.00%
2018/09/12	1	18.60	0	0.00	18.50	1	68	1.46%
2018/08/27	0	0.00	1	19.30	20.00	-1	91	-1.10%
2018/08/24	1	19.00	0	0.00	19.05	1	84	1.18%
2018/06/29	5	18.55	0	0.00	18.60	5	109	4.56%
2018/05/23	0	0.00	2	18.10	18.10	-2	105	-1.89%
2018/05/15	0	0.00	1	18.70	18.70	-1	102	-0.98%
2018/01/19	0	0.00	1	20.90	20.95	-1	168	-0.59%
2018/01/15	1	20.60	1	21.00	21.00	0	184	0.00%
2018/01/12	2	20.00	2	20.00	20.20	0	180	0.00%
2018/01/05	1	20.50	0	0.00	20.50	1	189	0.53%