南緯 (1467)-兆豐-景美券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	21	11.91	11.95	-21	1,855	-1.13%
2024/04/17	2	11.65	0	0.00	11.65	2	1,282	0.16%
2024/04/15	3	11.50	0	0.00	11.30	3	1,071	0.28%
2024/04/12	16	11.70	0	0.00	11.60	16	1,038	1.54%
2023/12/25	0	0.00	4	11.35	11.35	-4	687	-0.58%
2023/11/30	4	11.25	0	0.00	11.25	4	752	0.53%
2023/09/01	0	0.00	1	11.85	11.70	-1	2,903	-0.03%
2023/08/31	1	11.75	0	0.00	11.60	1	2,872	0.03%
2023/08/15	0	0.00	6	12.85	12.90	-6	2,788	-0.22%
2023/07/14	0	0.00	1	12.30	12.20	-1	1,712	-0.06%
2023/03/13	0	0.00	2	11.55	11.70	-2	2,968	-0.07%
2023/01/16	0	0.00	8	11.80	11.85	-8	3,726	-0.21%
2023/01/09	0	0.00	2	11.75	11.90	-2	3,693	-0.05%
2023/01/06	10	12.02	0	0.00	11.95	10	3,587	0.28%
2023/01/05	2	11.45	0	0.00	11.50	2	3,352	0.06%
2022/11/11	0	0.00	8	11.25	11.50	-8	1,869	-0.43%
2022/11/04	2	11.35	0	0.00	11.40	2	1,726	0.12%
2022/11/03	3	11.43	0	0.00	11.40	3	1,724	0.17%
2022/10/26	0	0.00	3	11.50	11.50	-3	1,741	-0.17%
2022/10/19	0	0.00	1	11.80	11.80	-1	1,760	-0.06%
2022/09/22	0	0.00	1	11.95	11.95	-1	1,635	-0.06%
2022/09/21	2	11.95	5	11.94	11.90	-3	1,643	-0.18%
2022/09/20	5	12.15	3	12.05	12.05	2	1,633	0.12%
2022/09/19	6	12.43	0	0.00	12.20	6	1,635	0.37%
2022/09/16	3	12.72	0	0.00	12.80	3	1,586	0.19%
2022/09/15	3	12.10	0	0.00	12.10	3	1,412	0.21%
2022/09/13	3	12.05	0	0.00	12.05	3	1,388	0.22%
2022/08/10	1	11.90	1	11.85	11.80	0	1,417	0.00%
2022/02/25	0	0.00	1	15.00	15.00	-1	927	-0.11%
2021/12/23	0	0.00	2	13.75	13.80	-2	1,519	-0.13%
2021/12/13	2	13.80	0	0.00	13.80	2	1,681	0.12%
2021/10/28	0	0.00	2	14.10	14.05	-2	1,646	-0.12%
2021/10/27	2	14.00	0	0.00	14.15	2	1,647	0.12%
2021/10/12	0	0.00	2	14.20	14.15	-2	1,459	-0.14%
2021/10/08	0	0.00	2	14.20	14.15	-2	1,431	-0.14%
2021/10/07	4	14.23	0	0.00	14.25	4	1,439	0.28%
2021/10/01	0	0.00	1	13.95	14.35	-1	1,354	-0.07%
2021/09/30	3	14.37	2	14.00	14.00	1	1,324	0.08%
2021/08/23	0	0.00	2	14.85	14.85	-2	1,122	-0.18%
2021/08/17	0	0.00	1	14.80	14.85	-1	906	-0.11%
2021/07/26	0	0.00	2	15.10	15.05	-2	2,092	-0.10%
2021/07/12	0	0.00	4	16.25	16.20	-4	3,308	-0.12%
2021/06/07	6	17.83	0	0.00	17.75	6	5,389	0.11%
2021/05/25	0	0.00	1	18.05	17.90	-1	5,441	-0.02%
2021/05/24	1	19.15	0	0.00	18.30	1	5,433	0.02%
2021/05/14	2	17.75	2	16.70	16.75	0	5,108	0.00%
2021/05/13	0	0.00	6	16.97	17.20	-6	5,101	-0.12%
2021/05/12	2	18.73	3	18.77	17.75	-1	5,076	-0.02%
2021/05/11	2	20.20	1	19.20	19.30	1	5,037	0.02%
2021/05/10	4	19.88	4	20.05	19.90	0	5,033	0.00%
2021/05/06	3	19.03	4	19.06	18.60	-1	5,021	-0.02%
2021/05/05	1	20.10	1	19.85	19.00	0	4,989	0.00%
2021/05/04	6	22.45	0	0.00	20.05	6	4,945	0.12%
2021/05/03	10	22.77	12	22.87	22.15	-2	4,820	-0.04%
2021/04/29	6	22.88	3	23.50	21.95	3	4,577	0.07%
2021/04/28	5	22.60	4	23.00	22.60	1	4,399	0.02%
2021/04/27	6	22.08	6	22.42	22.75	0	4,201	0.00%
2021/04/26	1	21.80	2	21.98	21.85	-1	4,033	-0.02%
2021/04/23	0	0.00	1	21.55	21.55	-1	4,004	-0.02%
2021/04/22	1	21.40	2	23.20	20.90	-1	3,976	-0.03%
2021/04/21	0	0.00	2	22.40	22.40	-2	3,889	-0.05%
2021/04/20	2	22.33	0	0.00	22.05	2	3,888	0.05%
2021/04/19	2	22.35	2	23.13	23.10	0	3,927	0.00%
2021/04/16	0	0.00	3	22.00	22.00	-3	3,770	-0.08%
2021/04/15	0	0.00	1	20.85	20.80	-1	3,669	-0.03%
2021/04/14	1	20.15	0	0.00	20.75	1	3,642	0.03%
2021/04/13	11	22.38	4	21.69	21.25	7	3,547	0.20%
2021/04/12	22	21.75	22	21.75	22.40	0	3,242	0.00%
2021/03/29	1	20.30	0	0.00	20.15	1	2,865	0.03%
2021/03/24	0	0.00	1	19.65	19.75	-1	2,652	-0.04%
2021/03/16	1	19.00	0	0.00	19.20	1	2,973	0.03%
2021/03/15	0	0.00	1	18.50	18.80	-1	2,913	-0.03%
2021/01/21	0	0.00	5	18.77	18.25	-5	3,284	-0.15%
2021/01/18	6	19.70	6	19.30	19.10	0	3,261	0.00%
2020/12/28	1	20.40	1	20.35	20.25	0	3,085	0.00%
2020/12/21	5	19.80	0	0.00	20.00	5	3,008	0.17%
2020/12/16	2	21.45	0	0.00	20.20	2	2,965	0.07%
2020/12/11	0	0.00	1	19.30	19.45	-1	2,546	-0.04%
2020/12/10	0	0.00	3	18.70	18.90	-3	2,505	-0.12%
2020/11/25	0	0.00	1	18.95	18.80	-1	2,711	-0.04%
2020/11/17	1	17.80	2	17.80	17.85	-1	2,402	-0.04%
2020/11/16	2	17.95	0	0.00	17.90	2	2,418	0.08%
2020/11/03	0	0.00	1	18.65	18.75	-1	2,286	-0.04%
2020/11/02	1	18.85	0	0.00	18.80	1	2,345	0.04%
2020/10/19	0	0.00	1	18.45	18.60	-1	2,567	-0.04%
2020/09/21	4	21.28	4	21.05	20.35	0	3,634	0.00%
2020/09/18	1	20.85	1	21.05	20.95	0	3,644	0.00%
2020/09/16	1	20.05	2	19.85	19.80	-1	3,606	-0.03%
2020/09/14	5	21.05	3	21.05	21.10	2	3,573	0.06%
2020/09/11	5	20.66	7	20.56	20.55	-2	3,521	-0.06%
2020/09/07	0	0.00	1	19.35	19.75	-1	3,532	-0.03%
2020/09/04	1	20.30	1	19.75	19.90	0	3,574	0.00%
2020/09/02	1	20.25	0	0.00	20.20	1	3,693	0.03%
2020/08/28	2	20.85	2	20.65	20.40	0	4,048	0.00%
2020/08/17	2	22.15	0	0.00	22.25	2	4,695	0.04%
2020/08/06	0	0.00	1	25.80	25.25	-1	4,614	-0.02%
2020/08/05	0	0.00	1	25.20	24.50	-1	4,564	-0.02%
2020/08/04	2	23.93	0	0.00	25.35	2	4,511	0.04%
2020/07/31	0	0.00	2	21.15	21.35	-2	4,391	-0.05%
2020/07/20	0	0.00	1	19.65	21.90	-1	4,396	-0.02%
2020/07/17	0	0.00	3	22.22	21.20	-3	4,348	-0.07%
2020/07/16	0	0.00	2	25.25	23.40	-2	4,339	-0.05%
2020/07/14	0	0.00	2	25.48	26.00	-2	4,199	-0.05%
2020/07/13	1	26.10	2	26.10	26.10	-1	3,954	-0.03%
2020/07/10	2	19.55	0	0.00	23.75	2	3,756	0.05%
2020/07/07	0	0.00	90	29.93	26.60	-90	3,295	-2.73%
2020/07/06	40	27.75	30	28.50	28.55	10	3,152	0.32%
2020/07/03	80	28.72	0	0.00	28.75	80	3,125	2.56%
2020/07/01	0	0.00	20	28.30	29.05	-20	3,083	-0.65%
2020/06/30	0	0.00	155	27.89	28.00	-155	3,061	-5.06%	大賣/鉅額交易
2020/06/29	175	26.01	0	0.00	27.20	175	3,016	5.80%	大買/鉅額交易
2020/06/24	0	0.00	18	28.25	27.25	-18	2,918	-0.62%
2020/06/23	3	30.78	0	0.00	30.25	3	2,867	0.10%
2020/06/17	1	32.50	0	0.00	32.65	1	2,761	0.04%
2020/06/16	18	29.70	0	0.00	29.70	18	2,697	0.67%
2020/06/11	1	21.30	0	0.00	22.60	1	2,568	0.04%
2020/06/10	1	21.30	0	0.00	21.30	1	2,491	0.04%
2020/06/09	2	20.88	0	0.00	20.75	2	2,436	0.08%
2020/06/05	0	0.00	1	19.00	19.15	-1	2,193	-0.05%
2020/06/03	1	16.70	51	16.65	16.70	-50	1,946	-2.57%
2020/06/02	2	16.33	0	0.00	16.05	2	1,837	0.11%
2020/05/29	3	13.70	0	0.00	13.75	3	1,583	0.19%
2020/05/28	1	13.00	0	0.00	12.60	1	1,472	0.07%
2020/05/13	0	0.00	2	10.30	10.45	-2	933	-0.21%
2020/04/29	0	0.00	17	10.43	10.80	-17	708	-2.40%
2020/04/17	0	0.00	1	9.16	9.40	-1	443	-0.23%
2020/03/24	0	0.00	1	7.06	7.50	-1	306	-0.33%
2019/11/07	1	8.52	0	0.00	8.43	1	197	0.51%
2019/11/05	1	8.40	0	0.00	8.45	1	200	0.50%
2019/08/27	1	8.60	0	0.00	8.62	1	224	0.45%
2019/04/11	3	10.50	0	0.00	10.25	3	341	0.88%
2019/04/08	10	9.96	0	0.00	9.89	10	229	4.36%
2019/04/03	0	0.00	10	9.97	9.89	-10	214	-4.66%
2019/03/18	0	0.00	10	9.25	9.24	-10	183	-5.46%
2019/03/15	30	9.56	30	9.47	9.43	0	180	0.00%
2019/03/14	10	9.63	1	9.61	9.50	9	176	5.10%
2018/12/18	10	9.12	0	0.00	9.10	10	318	3.14%
2018/11/14	0	0.00	1	9.96	9.96	-1	621	-0.16%
2018/09/07	1	11.00	0	0.00	10.75	1	829	0.12%
2018/08/23	1	12.20	1	11.70	11.60	0	1,095	0.00%
2018/08/22	0	0.00	2	11.43	12.15	-2	993	-0.20%
2018/08/21	20	10.80	0	0.00	11.05	20	925	2.16%
2018/08/20	1	10.75	0	0.00	10.65	1	924	0.11%
2018/08/16	20	10.65	0	0.00	10.75	20	916	2.18%
2018/08/15	11	10.65	0	0.00	10.80	11	919	1.20%
2018/08/07	1	10.75	0	0.00	10.70	1	931	0.11%
2018/07/09	0	0.00	1	10.55	10.55	-1	1,010	-0.10%
2018/06/25	1	11.50	0	0.00	11.35	1	1,086	0.09%
2018/06/20	1	12.75	1	12.45	12.00	0	1,052	0.00%
2018/06/19	0	0.00	2	12.50	12.55	-2	1,025	-0.20%
2018/06/15	10	13.05	51	12.78	12.60	-41	986	-4.16%
2018/06/14	32	13.53	11	13.55	13.55	21	870	2.41%
2018/06/13	0	0.00	1	12.05	12.35	-1	687	-0.15%
2018/06/07	0	0.00	1	11.50	11.30	-1	664	-0.15%
2018/06/05	3	12.00	2	11.88	11.90	1	648	0.15%
2018/05/30	1	10.50	0	0.00	10.80	1	611	0.16%
2018/05/11	10	10.10	0	0.00	9.95	10	678	1.47%
2018/04/27	1	11.00	0	0.00	11.05	1	765	0.13%
2018/04/19	1	11.80	0	0.00	11.80	1	936	0.11%
2018/04/18	0	0.00	40	11.70	11.80	-40	944	-4.23%
2018/04/10	0	0.00	10	12.55	12.75	-10	1,203	-0.83%
2018/04/03	0	0.00	4	12.55	12.55	-4	1,218	-0.33%
2018/03/30	1	11.90	0	0.00	11.90	1	1,179	0.08%
2018/03/29	0	0.00	3	12.00	12.00	-3	1,181	-0.25%
2018/03/21	0	0.00	5	12.40	12.40	-5	1,187	-0.42%
2018/03/19	48	12.35	0	0.00	12.40	48	1,185	4.05%
2018/03/15	4	12.15	0	0.00	12.20	4	1,157	0.35%
2018/03/07	1	11.65	0	0.00	11.75	1	1,308	0.08%
2018/03/05	10	11.85	0	0.00	11.80	10	1,364	0.73%
2018/02/23	0	0.00	2	12.30	12.20	-2	1,349	-0.15%
2018/02/07	5	12.20	0	0.00	12.05	5	1,359	0.37%
2018/01/29	10	13.90	0	0.00	13.20	10	1,316	0.76%
2018/01/26	0	0.00	5	13.60	13.60	-5	1,275	-0.39%
2018/01/24	7	12.85	0	0.00	12.85	7	1,232	0.57%
2018/01/11	0	0.00	5	12.80	12.75	-5	1,073	-0.47%
2018/01/10	5	13.26	0	0.00	13.20	5	1,223	0.41%
2018/01/09	10	13.10	15	12.82	12.75	-5	1,182	-0.42%
2018/01/08	0	0.00	15	12.47	12.50	-15	1,054	-1.42%