聯電 (2303)-兆豐-景美券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	52.06	12.1	52.19	51.80	9.9	66,792	0.01%
2024/05/14	13.1	51.95	34	52.00	52.10	-20.9	67,128	-0.03%
2024/05/13	23.4	51.82	9	52.26	52.40	14.4	67,375	0.02%
2024/05/10	24	51.45	13	52.16	52.20	11	67,804	0.02%
2024/05/09	9	51.57	0	0.00	51.90	9	68,005	0.01%
2024/05/08	0	0.00	17	51.68	51.90	-17	68,434	-0.02%
2024/05/07	10	51.58	7	51.83	51.60	3	68,473	0.00%
2024/05/06	3	51.77	3.6	52.04	51.70	-0.6	68,797	0.00%
2024/05/03	1	51.40	29.7	51.33	51.40	-28.7	71,116	-0.04%
2024/05/02	14	50.46	67	50.71	50.30	-53	73,043	-0.07%
2024/04/30	16.3	50.84	58.6	50.85	50.70	-42.3	73,058	-0.06%
2024/04/29	0	0.00	11	50.31	50.40	-11	73,076	-0.02%
2024/04/26	1	50.00	111	50.10	49.80	-110	73,602	-0.15%	大賣/鉅額交易
2024/04/25	17	49.51	41	49.40	49.50	-24	74,032	-0.03%
2024/04/24	0.1	49.40	106	49.70	50.20	-105.9	74,458	-0.14%	大賣/鉅額交易
2024/04/23	2.5	48.85	2	48.85	48.70	0.5	76,035	0.00%
2024/04/22	61.1	48.49	0	0.00	48.90	61.1	76,048	0.08%
2024/04/19	51.7	49.12	5	49.10	49.10	46.7	75,161	0.06%
2024/04/18	34.1	50.17	5	50.20	50.20	29.1	73,577	0.04%
2024/04/17	9	50.46	122	50.42	50.30	-113	73,397	-0.15%	大賣/鉅額交易
2024/04/16	33.2	50.40	118	50.30	50.10	-84.8	73,238	-0.12%	大賣/
2024/04/15	13.3	51.54	8	51.71	51.60	5.3	72,653	0.01%
2024/04/12	5	52.66	7	52.61	52.70	-2	72,756	0.00%
2024/04/11	24.2	52.27	5	52.70	52.50	19.2	73,387	0.03%
2024/04/10	5	53.24	55.2	53.03	53.20	-50.2	73,396	-0.07%
2024/04/09	13.8	52.38	26	52.38	52.40	-12.2	72,946	-0.02%
2024/04/08	19	51.69	7	52.01	52.10	12	73,006	0.02%
2024/04/03	12	51.66	0	0.00	51.60	12	73,239	0.02%
2024/04/02	0	0.00	20.8	52.41	52.10	-20.8	75,117	-0.03%
2024/04/01	9.1	51.86	2	51.70	51.70	7.1	77,903	0.01%
2024/03/29	7.6	51.88	8.2	52.31	52.20	-0.6	77,954	0.00%
2024/03/28	6.1	51.60	7	52.00	52.00	-0.9	76,207	0.00%
2024/03/27	4.3	51.26	2	51.30	51.50	2.3	75,431	0.00%
2024/03/26	8	51.18	0.1	51.50	51.70	7.9	75,505	0.01%
2024/03/25	6.6	51.69	45	51.76	51.80	-38.4	75,097	-0.05%
2024/03/22	9	52.56	8	52.20	52.40	1	74,879	0.00%
2024/03/21	11.5	53.13	6	53.13	53.30	5.5	74,276	0.01%
2024/03/20	11	53.64	16	53.51	52.90	-5	74,520	-0.01%
2024/03/19	7	52.64	70.1	52.96	53.00	-63.1	73,230	-0.09%
2024/03/18	9.3	51.32	16	51.85	51.80	-6.8	71,714	-0.01%
2024/03/15	42.3	52.00	4	52.03	51.90	38.3	71,369	0.05%
2024/03/14	9.2	52.29	22	52.43	52.60	-12.8	70,423	-0.02%
2024/03/13	74.1	52.86	54.1	52.93	53.00	20	69,729	0.03%
2024/03/12	25	52.15	26.4	52.33	52.50	-1.4	68,243	0.00%
2024/03/11	14.1	51.60	10	50.98	51.60	4.1	67,427	0.01%
2024/03/08	39.4	52.14	98.5	52.04	51.90	-59.1	66,698	-0.09%
2024/03/07	10.1	49.84	73.5	50.06	50.20	-63.4	62,693	-0.10%
2024/03/06	11	48.57	3.2	48.94	49.20	7.8	61,659	0.01%
2024/03/05	31	48.67	0	0.00	48.75	31	62,278	0.05%
2024/03/04	231	48.74	2	48.90	48.85	229	62,581	0.37%	大買/鉅額交易
2024/03/01	11	48.46	106.1	48.81	48.30	-95.1	63,049	-0.15%	大賣/
2024/02/29	27	48.38	63.8	48.78	48.85	-36.8	63,443	-0.06%
2024/02/27	3	48.55	56	48.23	48.15	-53	63,773	-0.08%
2024/02/26	4.1	47.97	4	48.13	48.00	0.1	64,159	0.00%
2024/02/23	165.3	48.54	101	48.67	48.15	64.3	64,491	0.10%	大買/大賣/
2024/02/22	27.2	48.51	2	48.60	48.60	25.2	64,698	0.04%
2024/02/21	107.8	48.73	0.3	49.00	48.50	107.5	65,535	0.16%	大買/鉅額交易
2024/02/20	110	49.37	0	0.00	49.25	110	66,158	0.17%	大買/鉅額交易
2024/02/19	8.1	48.85	2	49.03	49.15	6.1	66,110	0.01%
2024/02/16	18.1	48.93	0	49.20	48.85	18.1	66,859	0.03%
2024/02/15	124.2	49.03	1.2	48.78	49.20	123	66,927	0.18%	大買/鉅額交易
2024/02/05	11.1	48.03	0	0.00	48.10	11.1	66,721	0.02%
2024/02/02	14	48.62	0	0.00	48.55	14	66,104	0.02%
2024/02/01	8.2	48.55	0	0.00	49.05	8.2	65,646	0.01%
2024/01/31	14.1	49.06	3	49.20	49.00	11.1	65,526	0.02%
2024/01/30	3	49.80	0	0.00	49.60	3	65,156	0.00%
2024/01/29	9.2	49.56	0	0.00	49.45	9.2	65,518	0.01%
2024/01/26	75.5	50.37	8	50.21	49.80	67.5	65,879	0.10%
2024/01/25	1.2	51.68	22.8	51.95	52.30	-21.6	63,715	-0.03%
2024/01/24	0	0.00	8.4	50.58	50.60	-8.4	61,359	-0.01%
2024/01/23	2.1	50.00	0	0.00	50.20	2.1	61,082	0.00%
2024/01/22	0.9	49.98	47	49.98	50.30	-46.1	60,811	-0.08%
2024/01/19	6	48.73	7	48.91	49.20	-1	60,302	0.00%
2024/01/18	50.3	47.98	150	48.80	48.10	-99.7	60,777	-0.16%	大賣/
2024/01/17	25.1	48.98	0	0.00	48.60	25.1	60,163	0.04%
2024/01/16	0	0.00	1	50.60	50.80	-1	58,994	0.00%
2024/01/15	1	50.30	8	50.70	50.80	-7	58,940	-0.01%
2024/01/11	1	50.10	12	50.11	50.10	-11	61,243	-0.02%
2024/01/10	1	50.20	0	0.00	50.10	1	62,939	0.00%
2024/01/09	7.2	50.28	83	50.15	50.10	-75.8	64,030	-0.12%
2024/01/08	23	50.36	1	50.20	50.50	22	64,221	0.03%
2024/01/05	12	51.31	11.7	50.96	50.80	0.3	63,859	0.00%
2024/01/04	24	50.71	1	50.30	50.80	23	63,260	0.04%
2024/01/03	18.2	50.67	10	50.60	50.60	8.2	63,649	0.01%
2024/01/02	3.4	51.85	0	0.00	51.90	3.4	62,678	0.01%
2023/12/29	3.7	52.43	2	52.10	52.60	1.7	62,364	0.00%
2023/12/28	8.3	53.68	14	53.90	52.50	-5.7	62,473	-0.01%
2023/12/27	48.1	53.18	53.8	52.72	53.50	-5.7	60,284	-0.01%
2023/12/26	0.1	50.65	10	50.79	50.80	-9.9	57,039	-0.02%
2023/12/25	21	50.18	3	50.05	50.20	18	56,588	0.03%
2023/12/22	1	49.40	0	0.00	50.00	1	56,655	0.00%
2023/12/21	0	0.00	0.2	49.20	49.40	-0.2	56,926	0.00%
2023/12/20	1	49.90	0	0.00	49.85	1	56,582	0.00%
2023/12/18	0	0.00	35	50.53	50.60	-35	55,779	-0.06%
2023/12/15	0	0.00	3.2	50.63	50.70	-3.2	55,304	-0.01%
2023/12/14	6	50.40	12	50.29	50.40	-6	54,273	-0.01%
2023/12/13	0	0.00	0	49.70	50.20	0	54,124	0.00%
2023/12/12	0	0.00	36.2	49.63	49.90	-36.2	54,014	-0.07%
2023/12/11	1	48.80	13	49.15	49.05	-12	53,655	-0.02%
2023/12/08	2	48.55	0	0.00	48.55	2	53,900	0.00%
2023/12/07	9.1	48.53	1	48.45	48.45	8.1	53,944	0.02%
2023/12/06	40	48.95	1	49.00	48.90	39	53,771	0.07%
2023/12/05	7.2	49.28	0	0.00	49.20	7.2	53,612	0.01%
2023/12/04	2	50.03	6	50.07	50.20	-4	53,277	-0.01%
2023/12/01	5.2	49.35	8	49.50	49.70	-2.8	53,189	-0.01%
2023/11/30	2	49.28	0	0.00	48.90	2	52,849	0.00%
2023/11/29	1	49.55	11	49.24	49.20	-10	51,770	-0.02%
2023/11/28	3.3	49.21	2	49.35	49.05	1.3	51,238	0.00%
2023/11/27	0	0.00	123	50.09	49.50	-123	50,966	-0.24%	大賣/鉅額交易
2023/11/24	3.5	50.69	39	50.91	50.30	-35.5	50,546	-0.07%
2023/11/21	3	50.23	10	50.25	50.30	-7	49,710	-0.01%
2023/11/20	69	50.11	10	50.37	50.30	59	49,228	0.12%
2023/11/17	20	49.75	26	49.77	49.75	-6	48,277	-0.01%
2023/11/16	1	48.75	5	48.65	48.80	-4	46,914	-0.01%
2023/11/14	5	48.63	3	48.67	48.55	2	46,177	0.00%
2023/11/13	10	48.95	0	0.00	48.95	10	46,405	0.02%
2023/11/10	0	0.00	2	48.20	48.55	-2	46,824	0.00%
2023/11/09	2	48.33	0	0.00	48.60	2	46,765	0.00%
2023/11/08	6	48.66	63	48.63	48.50	-57	46,739	-0.12%
2023/11/07	10	49.40	2	49.08	49.40	8	46,051	0.02%
2023/11/06	8	49.60	1	49.40	49.40	7	46,152	0.02%
2023/11/03	12	49.31	21	49.06	49.40	-9	45,578	-0.02%
2023/11/02	22	48.24	4	47.98	48.25	18	45,131	0.04%
2023/11/01	0	0.00	5	46.98	47.00	-5	44,734	-0.01%
2023/10/31	1	46.25	0	0.00	46.20	1	44,740	0.00%
2023/10/30	2	46.35	0	0.00	46.40	2	44,581	0.00%
2023/10/27	2	46.60	1	46.60	46.60	1	44,409	0.00%
2023/10/26	10	46.96	8	46.94	46.80	2	44,583	0.00%
2023/10/25	20	48.91	9.5	48.98	49.05	10.5	43,762	0.02%
2023/10/24	5	48.00	10	48.55	48.30	-5	43,877	-0.01%
2023/10/23	0.3	48.60	4	48.75	48.60	-3.7	43,335	-0.01%
2023/10/20	5	49.35	7.6	49.42	48.70	-2.6	43,167	-0.01%
2023/10/19	62	49.24	9	49.14	49.30	53	42,417	0.12%
2023/10/18	10	48.60	46.7	48.52	48.45	-36.7	42,333	-0.09%
2023/10/17	3	48.02	29	48.16	48.20	-26	41,632	-0.06%
2023/10/16	8	46.84	24	47.13	47.15	-16	40,684	-0.04%
2023/10/13	2	46.75	2	46.93	47.00	0	40,088	0.00%
2023/10/12	1	46.50	34	46.83	47.00	-33	40,182	-0.08%
2023/10/11	21	46.63	26	46.37	46.90	-5	40,418	-0.01%
2023/10/05	0	0.00	36	45.05	45.15	-36	40,703	-0.09%
2023/10/04	33	44.20	75	44.50	44.10	-42	40,473	-0.10%
2023/10/03	50	45.90	1	45.70	45.25	49	40,118	0.12%
2023/10/02	0	0.00	1	45.65	45.75	-1	40,401	0.00%
2023/09/28	0	0.00	2	45.05	45.20	-2	40,655	0.00%
2023/09/27	8	44.31	2	44.15	44.40	6	40,657	0.01%
2023/09/26	12	45.07	0	0.00	44.75	12	40,522	0.03%
2023/09/25	2.5	45.48	0	0.00	45.65	2.5	40,565	0.01%
2023/09/22	3	45.22	1	45.25	45.35	2	40,713	0.00%
2023/09/21	8	45.54	0	0.00	45.65	8	41,037	0.02%
2023/09/20	42	45.83	0	0.00	45.90	42	41,077	0.10%
2023/09/19	1	46.20	0	0.00	46.20	1	42,706	0.00%
2023/09/18	4	46.90	0	0.00	46.50	4	43,828	0.01%
2023/09/15	0	0.00	5	47.12	47.60	-5	44,489	-0.01%
2023/09/14	2	47.35	12	47.30	47.35	-10	44,912	-0.02%
2023/09/13	1	47.30	11	47.20	47.10	-10	45,178	-0.02%
2023/09/12	1	46.75	4	46.45	46.80	-3	45,848	-0.01%
2023/09/11	0	0.00	2	45.95	46.05	-2	46,517	0.00%
2023/09/07	7	45.88	0	0.00	45.75	7	47,520	0.01%
2023/09/05	0	0.00	23	46.20	46.55	-23	47,864	-0.05%
2023/09/04	33	45.92	0	0.00	46.00	33	47,972	0.07%
2023/09/01	1	45.85	6	45.99	45.95	-5	48,286	-0.01%
2023/08/31	6	45.79	0	0.00	45.50	6	48,367	0.01%
2023/08/30	9	46.02	45	46.14	46.40	-36	47,763	-0.08%
2023/08/29	22	45.15	2	45.20	45.30	20	47,760	0.04%
2023/08/28	1	45.20	8	46.18	44.80	-7	48,065	-0.01%
2023/08/25	7.3	43.64	0	0.00	43.50	7.3	48,382	0.02%
2023/08/24	5	44.09	0	0.00	44.35	5	48,687	0.01%
2023/08/23	2	43.20	0	0.00	43.40	2	49,413	0.00%
2023/08/22	2	43.78	0	0.00	43.60	2	50,899	0.00%
2023/08/21	2	44.00	0	0.00	43.65	2	51,292	0.00%
2023/08/18	0.5	43.90	1	43.90	43.80	-0.5	51,363	0.00%
2023/08/17	5	42.72	1	42.85	43.60	4	51,423	0.01%
2023/08/16	52	43.82	1	43.65	43.75	51	51,756	0.10%
2023/08/15	3	45.22	0	0.00	45.45	3	51,372	0.01%
2023/08/14	7	44.96	0	0.00	45.00	7	51,747	0.01%
2023/08/11	1	45.50	0	0.00	45.35	1	51,960	0.00%
2023/08/10	3.1	45.19	0	0.00	45.15	3.1	52,309	0.01%
2023/08/09	2	45.50	1	45.60	45.60	1	52,419	0.00%
2023/08/08	9.2	45.71	0	0.00	45.55	9.2	52,596	0.02%
2023/08/04	5	46.29	5	46.48	46.50	0	52,100	0.00%
2023/08/02	4.3	46.62	0	0.00	46.65	4.3	51,910	0.01%
2023/08/01	2	46.90	1	46.95	47.00	1	51,793	0.00%
2023/07/31	1.1	46.86	2	46.88	47.00	-1	51,742	0.00%
2023/07/28	0	0.00	4	47.03	47.05	-4	51,299	-0.01%
2023/07/27	1.3	46.30	4	46.45	46.15	-2.7	50,951	-0.01%
2023/07/26	0.2	45.55	0	0.00	45.10	0.2	50,457	0.00%
2023/07/25	0.1	45.55	1	45.75	45.65	-0.9	50,792	0.00%
2023/07/24	2	45.05	0	0.00	45.05	2	51,237	0.00%
2023/07/21	4	44.93	0	0.00	45.20	4	51,512	0.01%
2023/07/20	16.1	46.28	0	0.00	46.10	16.1	50,891	0.03%
2023/07/19	11.1	47.58	2	47.90	47.50	9.1	50,217	0.02%
2023/07/18	0.3	48.35	0	0.00	48.20	0.3	50,068	0.00%
2023/07/17	2	48.35	0	0.00	48.45	2	50,269	0.00%
2023/07/14	1	48.35	31	48.55	48.25	-30	50,198	-0.06%
2023/07/13	5.1	47.66	19	47.75	47.50	-14	49,948	-0.03%
2023/07/12	8	47.71	0	0.00	47.75	8	49,589	0.02%
2023/07/11	0.5	48.50	14	48.25	48.50	-13.5	49,285	-0.03%
2023/07/10	39	48.29	6	48.05	48.10	33	49,409	0.07%
2023/07/07	3	48.30	2	48.58	48.35	1	49,440	0.00%
2023/07/06	18	48.15	2	48.33	48.15	16	49,485	0.03%
2023/07/05	6	48.53	0	48.55	48.35	6	49,102	0.01%
2023/07/04	16	48.56	2	48.65	48.80	14	48,930	0.03%
2023/07/03	0	0.00	1	48.65	48.25	-1	48,882	0.00%
2023/06/30	5	48.23	0	0.00	48.50	5	48,650	0.01%
2023/06/29	16	48.56	0	0.00	48.50	16	48,579	0.03%
2023/06/28	6	49.28	0	0.00	49.10	6	48,786	0.01%
2023/06/27	29.2	49.53	0	0.00	49.05	29.2	49,055	0.06%
2023/06/26	6	53.37	26	53.38	53.30	-20	47,546	-0.04%
2023/06/21	6.2	53.11	7	53.83	53.90	-0.8	46,775	0.00%
2023/06/20	6	53.60	13	53.69	53.70	-7	46,307	-0.02%
2023/06/19	7	53.90	13	54.00	53.80	-6	46,071	-0.01%
2023/06/16	8	53.51	13	53.83	54.50	-5	46,110	-0.01%
2023/06/15	14	54.49	34	54.37	54.50	-20	45,776	-0.04%
2023/06/14	7	53.37	10	53.41	53.50	-3	46,053	-0.01%
2023/06/13	0	0.00	33	53.22	53.20	-33	45,842	-0.07%
2023/06/12	1	52.30	7	52.54	52.60	-6	45,704	-0.01%
2023/06/09	0	0.00	49	52.08	52.30	-49	46,070	-0.11%
2023/06/08	0	0.00	1.2	51.68	51.50	-1.2	46,038	0.00%
2023/06/07	0.2	50.70	2	51.40	51.30	-1.8	46,155	0.00%
2023/06/05	5	51.00	0	0.00	50.90	5	47,397	0.01%
2023/06/01	21	50.53	0	0.00	50.80	21	47,768	0.04%
2023/05/31	2	51.40	0	0.00	51.80	2	47,455	0.00%
2023/05/30	0	0.00	4	51.48	51.60	-4	46,410	-0.01%
2023/05/29	4	51.63	3.1	52.27	51.20	0.9	47,045	0.00%
2023/05/26	0.1	50.70	14	50.61	50.40	-14	46,757	-0.03%
2023/05/25	8	48.88	0	0.00	48.90	8	45,807	0.02%
2023/05/24	1	48.95	0	0.00	49.15	1	45,945	0.00%
2023/05/23	0	0.00	5	48.90	48.90	-5	45,974	-0.01%
2023/05/22	8.1	48.83	1	48.75	48.90	7.1	46,090	0.02%
2023/05/19	0	0.00	8	49.99	50.00	-8	45,463	-0.02%
2023/05/18	0	0.00	3	50.10	50.20	-3	45,500	-0.01%
2023/05/17	1	49.00	0	0.00	49.25	1	45,719	0.00%
2023/05/15	5	48.26	5	48.06	48.10	0	45,954	0.00%
2023/05/09	1	49.90	0	0.00	49.95	1	48,103	0.00%
2023/05/08	1	50.00	0	0.00	50.00	1	48,795	0.00%
2023/05/05	1	49.50	0	0.00	49.60	1	49,380	0.00%
2023/05/04	3	49.53	1	49.70	49.65	2	50,924	0.00%
2023/04/28	1	49.75	0	0.00	49.10	1	58,002	0.00%
2023/04/27	3	48.82	101	49.10	48.85	-98	59,081	-0.17%	大賣/
2023/04/26	101	48.47	0	0.00	48.40	101	59,163	0.17%	大買/鉅額交易
2023/04/25	23	48.92	0.4	49.85	48.50	22.6	59,177	0.04%
2023/04/24	3	49.52	0	0.00	49.60	3	59,153	0.01%
2023/04/21	2	50.30	1	50.10	50.10	1	59,515	0.00%
2023/04/20	1	50.70	0	0.00	50.70	1	60,371	0.00%
2023/04/19	5	51.32	0	0.00	51.20	5	61,721	0.01%
2023/04/18	5	52.00	5	52.50	52.10	0	61,911	0.00%
2023/04/17	1	51.80	5	51.90	52.00	-4	61,725	-0.01%
2023/04/14	5	51.50	0	0.00	51.30	5	61,602	0.01%
2023/04/13	0	0.00	1	51.70	51.60	-1	61,446	0.00%
2023/04/12	0	0.00	16	52.09	52.10	-16	61,319	-0.03%
2023/04/11	13	51.59	0.5	51.70	51.60	12.5	61,273	0.02%
2023/04/10	0	0.00	2	52.55	52.10	-2	61,424	0.00%
2023/04/07	0.3	52.64	1	52.40	52.40	-0.8	61,520	0.00%
2023/04/06	0	0.00	2	52.55	52.80	-2	61,606	0.00%
2023/03/31	0.4	52.60	3	52.83	52.90	-2.6	61,721	0.00%
2023/03/30	0	0.00	5	52.10	52.10	-5	61,947	-0.01%
2023/03/29	16	51.48	3	51.73	51.50	13	62,236	0.02%
2023/03/28	0	0.00	104	52.20	52.20	-104	62,542	-0.17%	大賣/鉅額交易
2023/03/27	0	0.00	22	52.97	53.00	-22	63,106	-0.03%
2023/03/24	6	52.85	1	53.10	53.10	5	64,133	0.01%
2023/03/23	0	0.00	2	53.30	53.30	-2	64,055	0.00%
2023/03/22	0.8	53.38	4	53.35	53.50	-3.3	63,972	-0.01%
2023/03/21	11	52.80	10	53.50	52.80	1	64,010	0.00%
2023/03/20	10.4	53.19	22	53.36	53.20	-11.7	63,684	-0.02%
2023/03/17	6	53.03	23.3	53.05	53.20	-17.3	63,549	-0.03%
2023/03/16	0.1	51.70	13.1	51.95	52.00	-13.1	63,275	-0.02%
2023/03/15	8	51.73	23	51.89	51.70	-15	63,887	-0.02%
2023/03/14	41	51.28	7	51.24	50.70	34	63,660	0.05%
2023/03/13	10.2	51.51	12	52.04	52.50	-1.8	63,199	0.00%
2023/03/10	7.3	51.66	4	51.93	52.00	3.3	63,256	0.01%
2023/03/09	1	52.90	33.2	52.94	52.50	-32.2	63,730	-0.05%
2023/03/08	0	51.60	5	51.96	52.10	-5	63,064	-0.01%
2023/03/07	0.2	51.55	2	51.55	51.60	-1.8	63,213	0.00%
2023/03/06	1	51.70	21	51.95	51.90	-20	63,796	-0.03%
2023/03/03	3	51.50	15	51.51	51.30	-12	63,470	-0.02%
2023/03/02	3	50.87	0	0.00	50.70	3	63,498	0.00%
2023/03/01	2	51.40	54	51.01	51.30	-52	63,593	-0.08%
2023/02/24	25	50.39	2.6	50.48	49.95	22.4	63,125	0.04%
2023/02/23	14	50.09	8	50.33	50.20	6	62,749	0.01%
2023/02/22	0.1	49.65	0	0.00	49.55	0.1	62,829	0.00%
2023/02/20	0	0.00	8	50.51	50.50	-8	65,229	-0.01%
2023/02/17	0	0.00	3	50.07	50.00	-3	67,684	0.00%
2023/02/16	1.3	50.15	6	50.20	50.10	-4.7	69,167	-0.01%
2023/02/15	0	0.00	13.2	49.97	49.90	-13.2	71,420	-0.02%
2023/02/14	0.6	50.12	16	50.41	50.40	-15.4	71,578	-0.02%
2023/02/13	13	49.67	4	49.89	49.75	9	72,621	0.01%
2023/02/10	0	0.00	8	50.78	50.80	-8	72,705	-0.01%
2023/02/09	11	50.54	1.2	50.77	50.50	9.8	72,930	0.01%
2023/02/08	1.1	50.10	20	50.49	50.50	-18.9	72,529	-0.03%
2023/02/07	0	48.95	15	48.95	49.15	-15	71,599	-0.02%
2023/02/06	1.3	49.12	10	49.45	49.05	-8.7	71,350	-0.01%
2023/02/03	11	50.09	32	50.10	50.10	-21	70,869	-0.03%
2023/02/02	27	50.25	13	50.25	50.40	14	70,674	0.02%
2023/02/01	2.7	49.33	51	49.35	49.25	-48.3	69,674	-0.07%
2023/01/31	31	48.80	3	48.73	48.80	28	69,277	0.04%
2023/01/30	32.5	48.05	36.4	48.14	48.80	-3.9	68,718	-0.01%
2023/01/17	1	45.18	32.1	45.75	45.95	-31.1	65,912	-0.05%
2023/01/16	10.2	44.76	11	45.25	44.90	-0.8	65,567	0.00%
2023/01/13	13	45.35	31	45.38	45.40	-18	65,969	-0.03%
2023/01/12	14	45.06	31	44.97	45.15	-17	66,748	-0.03%
2023/01/11	11	45.30	24.2	45.21	45.15	-13.2	66,958	-0.02%
2023/01/10	0	0.00	27	44.84	45.00	-27	66,886	-0.04%
2023/01/09	15	43.91	26.1	44.07	44.50	-11.1	66,611	-0.02%
2023/01/06	12	42.37	288	42.08	42.40	-276	66,566	-0.41%	大賣/鉅額交易
2023/01/05	0	0.00	1	41.60	41.25	-1	66,827	0.00%
2023/01/04	271	41.41	262	41.05	41.05	9	67,740	0.01%	大買/大賣/
2023/01/03	2	41.30	7	41.09	41.40	-5	68,970	-0.01%
2022/12/30	270	41.07	1	40.85	40.70	269	69,173	0.39%	大買/鉅額交易
2022/12/28	13.1	40.99	0	0.00	40.80	13.1	70,633	0.02%
2022/12/27	2	41.95	0	0.00	41.85	2	71,055	0.00%
2022/12/23	3.1	41.89	0	0.00	41.95	3.1	72,605	0.00%
2022/12/22	0	0.00	6	42.83	42.85	-6	72,816	-0.01%
2022/12/21	3	42.03	0	0.00	42.00	3	73,160	0.00%
2022/12/20	7	42.02	2	42.55	41.85	5	72,984	0.01%
2022/12/19	8	43.11	2	42.90	42.95	6	72,774	0.01%
2022/12/16	2	43.03	5	43.18	44.30	-3	72,147	0.00%
2022/12/15	2	44.20	0	0.00	44.25	2	71,487	0.00%
2022/12/14	0	0.00	4	44.25	44.45	-4	71,689	-0.01%
2022/12/13	3	43.83	0	0.00	43.80	3	71,500	0.00%
2022/12/09	3	43.67	111	43.90	43.50	-108	71,659	-0.15%	大賣/鉅額交易
2022/12/08	124.1	42.65	18	43.15	42.50	106.1	71,457	0.15%	大買/鉅額交易
2022/12/07	16	44.18	6	43.98	43.65	10	71,083	0.01%
2022/12/06	9	44.97	0	0.00	44.50	9	70,474	0.01%
2022/12/05	5	45.65	6	45.75	45.40	-1	70,948	0.00%
2022/12/02	8	45.14	3	45.10	45.50	5	71,065	0.01%
2022/12/01	2	46.35	21	46.13	45.60	-19	71,111	-0.03%
2022/11/30	4	44.30	2	45.80	45.80	2	70,516	0.00%
2022/11/29	2	44.40	8.4	44.26	44.65	-6.4	70,966	-0.01%
2022/11/28	28	44.63	1.1	44.45	44.40	26.9	70,825	0.04%
2022/11/25	0.1	45.95	2	45.83	45.80	-1.9	70,190	0.00%
2022/11/24	4	45.88	3	45.95	46.20	1	70,411	0.00%
2022/11/23	3	46.25	16.2	46.32	46.10	-13.2	70,364	-0.02%
2022/11/22	2	46.00	1	46.05	46.10	1	70,899	0.00%
2022/11/21	2	45.63	5.1	45.85	45.65	-3.1	70,507	0.00%
2022/11/18	2	46.00	25.2	45.87	45.60	-23.2	70,432	-0.03%
2022/11/17	12.1	45.03	26.1	45.10	45.60	-14	69,792	-0.02%
2022/11/16	53.5	45.56	73	45.65	45.25	-19.5	69,233	-0.03%
2022/11/15	23	46.44	80	46.50	46.60	-57	67,956	-0.08%
2022/11/14	17.3	44.78	92	44.76	44.90	-74.7	65,288	-0.11%
2022/11/11	61	44.72	31.3	44.36	44.00	29.8	63,764	0.05%
2022/11/10	10	41.45	12.1	41.34	41.65	-2.1	61,345	0.00%
2022/11/09	16	41.28	49	41.16	41.45	-33	61,188	-0.05%
2022/11/08	1	40.20	15	40.35	40.15	-14	60,949	-0.02%
2022/11/07	4	39.70	89	39.83	40.05	-85	61,076	-0.14%
2022/11/04	65	38.89	5	38.90	38.90	60	61,185	0.10%
2022/11/03	1	39.00	3	39.00	39.00	-2	61,675	0.00%
2022/11/02	21	39.30	5	39.35	39.35	16	62,032	0.03%
2022/11/01	1	39.20	14	39.16	39.05	-13	62,539	-0.02%
2022/10/31	1	39.10	1	39.15	39.10	0	64,566	0.00%
2022/10/28	9	38.54	3	38.75	38.30	6	64,934	0.01%
2022/10/27	6	38.93	28	39.17	39.25	-22	64,783	-0.03%
2022/10/26	13	38.68	109	38.42	38.10	-96	64,467	-0.15%	大賣/
2022/10/25	62	39.86	8	39.71	39.45	54	63,463	0.09%
2022/10/24	34	39.92	24	40.07	39.40	10	63,758	0.02%
2022/10/21	25	39.15	18	39.37	39.05	7	64,517	0.01%
2022/10/20	31.6	39.20	11	38.60	39.50	20.6	64,802	0.03%
2022/10/19	0	0.00	27	38.26	38.20	-27	65,570	-0.04%
2022/10/18	0	0.00	48	38.49	38.25	-48	66,109	-0.07%
2022/10/17	29	37.71	25	37.78	37.75	4	66,884	0.01%
2022/10/14	84.3	38.29	88	38.39	38.70	-3.7	67,924	-0.01%
2022/10/13	10.1	36.65	3	36.57	36.40	7.1	67,231	0.01%
2022/10/12	1	36.70	14	35.86	36.70	-13	66,889	-0.02%
2022/10/11	36	35.62	0	0.00	35.40	36	67,061	0.05%
2022/10/07	51	38.17	10	38.05	38.05	41	66,992	0.06%
2022/10/06	40	38.51	13	38.80	38.95	27	67,981	0.04%
2022/10/05	2.2	38.65	11	38.55	38.30	-8.9	68,905	-0.01%
2022/10/04	20	37.30	58	37.28	37.70	-38	69,360	-0.05%
2022/10/03	0	0.00	7	35.64	35.35	-7	69,391	-0.01%
2022/09/30	17	35.45	1	35.45	35.75	16	70,286	0.02%
2022/09/29	6	36.36	22	36.69	36.55	-16	71,755	-0.02%
2022/09/28	43	36.31	21	36.72	36.20	22	72,673	0.03%
2022/09/27	15	37.25	1	37.00	37.30	14	72,864	0.02%
2022/09/26	14	37.15	1	37.40	36.85	13	73,987	0.02%
2022/09/23	20	38.30	0	0.00	38.30	20	75,116	0.03%
2022/09/22	4	38.79	1	38.85	38.75	3	76,345	0.00%
2022/09/21	15	39.41	30	39.61	39.60	-15	76,558	-0.02%
2022/09/20	7	39.95	3	40.07	40.15	4	76,660	0.01%
2022/09/19	0.1	39.95	2	39.90	39.95	-2	77,520	0.00%
2022/09/16	4	40.09	16	40.15	39.95	-12	78,625	-0.02%
2022/09/15	1.6	40.56	0	0.00	40.40	1.6	81,067	0.00%
2022/09/14	10	40.13	1	39.85	40.15	9	83,675	0.01%
2022/09/13	0	0.00	4	40.70	40.75	-4	84,943	0.00%
2022/09/12	0	0.00	18	40.61	40.15	-18	86,336	-0.02%
2022/09/08	2	39.38	0	0.00	39.30	2	87,719	0.00%
2022/09/07	30.1	39.29	1	39.15	39.20	29.1	88,067	0.03%
2022/09/05	6	39.75	5	39.58	39.80	1	88,579	0.00%
2022/09/02	23.1	40.55	16.5	40.50	40.50	6.6	88,449	0.01%
2022/09/01	0	0.00	10	40.45	40.45	-10	88,335	-0.01%
2022/08/31	0	0.00	5	41.09	41.10	-5	88,321	-0.01%
2022/08/30	0	0.00	2	40.45	40.40	-2	88,719	0.00%
2022/08/29	6	39.70	4	39.91	39.95	2	89,126	0.00%
2022/08/26	3	41.55	3	41.88	41.30	0	89,332	0.00%
2022/08/25	0	0.00	8	41.43	41.40	-8	89,453	-0.01%
2022/08/24	5	41.23	0	0.00	40.90	5	89,728	0.01%
2022/08/23	6.2	40.91	0	0.00	40.80	6.2	90,635	0.01%
2022/08/22	34	42.08	0	0.00	41.85	34	90,560	0.04%
2022/08/19	4	43.00	6.3	42.94	43.00	-2.3	90,409	0.00%
2022/08/18	7.1	42.17	11	42.25	42.50	-3.9	90,486	0.00%
2022/08/17	38.2	42.86	5	42.87	42.85	33.2	90,822	0.04%
2022/08/16	25	43.04	22	43.03	43.05	3	91,227	0.00%
2022/08/15	25.3	43.25	25	43.26	43.50	0.3	91,178	0.00%
2022/08/12	3	42.38	46	42.35	42.35	-43	90,654	-0.05%
2022/08/11	1	41.80	25	41.75	41.70	-24	90,916	-0.03%
2022/08/09	19	40.49	11	41.20	41.05	8	91,634	0.01%
2022/08/08	33	41.22	10	41.30	41.05	23	92,554	0.02%
2022/08/05	18	41.91	63	41.27	42.15	-45	92,613	-0.05%
2022/08/04	10	39.95	16	39.80	40.00	-6	91,184	-0.01%
2022/08/03	7	39.28	0	0.00	39.30	7	91,270	0.01%
2022/08/02	30	39.07	2	39.00	39.10	28	91,943	0.03%
2022/08/01	4	39.85	4	40.09	40.30	0	91,812	0.00%
2022/07/29	2	39.95	35	39.98	40.15	-33	92,473	-0.04%
2022/07/28	91.1	39.51	53	39.55	38.80	38.1	92,385	0.04%
2022/07/27	12	39.15	3.2	39.37	39.45	8.8	90,963	0.01%
2022/07/26	45.6	39.03	20	38.74	38.60	25.6	90,552	0.03%
2022/07/25	21.1	40.54	27	40.60	40.50	-5.9	90,980	-0.01%
2022/07/22	9	42.36	1	42.70	42.45	8	93,192	0.01%
2022/07/21	30	42.28	14	42.27	42.80	16	93,101	0.02%
2022/07/20	2	40.85	13	40.70	40.75	-11	91,669	-0.01%
2022/07/19	4	39.98	0	0.00	39.90	4	92,241	0.00%
2022/07/18	7.2	39.90	42	39.97	40.00	-34.9	92,149	-0.04%
2022/07/15	12.2	38.99	2	39.28	38.95	10.2	91,532	0.01%
2022/07/14	37	38.77	16	38.57	38.80	21	91,037	0.02%
2022/07/13	1	38.40	23	38.60	38.05	-22	90,434	-0.02%
2022/07/12	38	37.19	6	37.08	36.75	32	89,725	0.04%
2022/07/11	3.1	38.71	19	38.59	38.60	-16	89,168	-0.02%
2022/07/08	14.1	39.85	53	40.04	39.70	-38.9	88,916	-0.04%
2022/07/07	56	38.99	80	38.91	39.85	-24	88,585	-0.03%
2022/07/06	16.1	37.99	4	37.53	37.15	12.1	88,243	0.01%
2022/07/05	17	38.36	14	38.84	38.90	3	89,430	0.00%
2022/07/04	2	37.93	3	37.82	38.15	-1	89,550	0.00%
2022/07/01	34	38.62	76.1	38.58	38.05	-42.1	89,547	-0.05%
2022/06/30	26	39.48	65	39.40	39.15	-39	89,460	-0.04%
2022/06/29	11	40.95	1	40.90	40.90	10	88,865	0.01%
2022/06/28	5.3	42.20	0	0.00	41.85	5.3	88,530	0.01%
2022/06/27	30	42.70	28	42.69	42.90	2	88,711	0.00%
2022/06/24	52	42.33	122	41.95	41.60	-70	87,878	-0.08%	大賣/
2022/06/23	68	42.13	3	42.87	42.00	65	86,915	0.07%
2022/06/22	73	45.52	10	44.64	44.10	63	84,205	0.07%
2022/06/21	56	48.43	29	48.88	49.30	27	81,708	0.03%
2022/06/20	99.5	48.12	10	48.12	48.05	89.5	80,592	0.11%
2022/06/17	18	47.52	6	47.81	47.65	12	79,352	0.02%
2022/06/16	3	49.15	13	50.18	49.10	-10	77,670	-0.01%
2022/06/15	12	50.09	0	0.00	49.65	12	77,684	0.02%
2022/06/14	19	49.27	63	49.43	49.60	-44	78,463	-0.06%
2022/06/13	27	50.11	2	50.03	50.00	25	78,730	0.03%
2022/06/10	3	51.10	6	51.32	51.20	-3	79,342	0.00%
2022/06/09	5	51.92	1	52.00	51.80	4	79,621	0.01%
2022/06/08	65	52.32	18	52.37	52.40	47	79,745	0.06%
2022/06/07	23	51.52	20	51.90	51.70	3	80,178	0.00%
2022/06/06	14	51.38	42	51.75	52.00	-28	80,800	-0.03%
2022/06/02	0.1	50.90	4	50.98	50.70	-3.9	82,277	0.00%
2022/06/01	15	51.29	13	51.22	51.20	2	83,240	0.00%
2022/05/31	11	51.03	73	51.08	51.40	-62	83,107	-0.07%
2022/05/30	16	50.90	10	50.79	51.00	6	82,373	0.01%
2022/05/27	10.1	50.00	39.3	50.03	50.20	-29.2	82,395	-0.04%
2022/05/26	1	49.60	0	0.00	49.40	1	83,611	0.00%
2022/05/25	55	49.19	50	49.45	49.35	5	84,752	0.01%
2022/05/24	17	49.71	16	49.33	49.00	1	85,590	0.00%
2022/05/23	67	50.59	2	50.55	50.30	65	85,351	0.08%
2022/05/20	1	50.80	8	50.95	50.70	-7	86,363	-0.01%
2022/05/19	14	50.06	41	50.44	50.80	-27	86,734	-0.03%
2022/05/18	34	51.11	148.2	51.05	50.90	-114.2	86,647	-0.13%	大賣/鉅額交易
2022/05/17	121.1	50.01	81	50.05	50.10	40.1	86,184	0.05%	大買/
2022/05/16	90	49.78	27.4	49.87	49.45	62.6	86,198	0.07%
2022/05/13	0	0.00	43	48.84	48.85	-43	85,992	-0.05%
2022/05/12	65	48.06	18	48.52	47.80	47	87,419	0.05%
2022/05/11	5	48.90	12	48.58	48.65	-7	87,657	-0.01%
2022/05/10	5	48.22	21	47.92	48.90	-16	88,248	-0.02%
2022/05/09	24	48.13	33	48.53	47.90	-9	88,567	-0.01%
2022/05/06	6	48.04	10	48.27	48.55	-4	89,932	0.00%
2022/05/05	9	49.21	23.5	49.13	49.10	-14.5	93,602	-0.02%
2022/05/04	0	0.00	2	47.98	48.30	-2	98,533	0.00%
2022/05/03	5.2	47.32	2	47.95	47.25	3.2	99,622	0.00%
2022/04/29	37	49.02	18.1	48.82	47.80	18.9	99,961	0.02%
2022/04/28	7.4	47.83	35.4	47.51	48.50	-28	98,239	-0.03%
2022/04/27	6.2	43.79	10	43.92	44.40	-3.8	95,338	0.00%
2022/04/26	3	45.90	4	45.99	45.75	-1	94,848	0.00%
2022/04/25	19.5	45.63	5.9	45.75	45.50	13.6	95,604	0.01%
2022/04/22	1	47.40	0	0.00	47.65	1	96,363	0.00%
2022/04/21	6	47.91	5	48.09	48.05	1	97,160	0.00%
2022/04/20	5	47.47	5	47.50	47.65	0	98,134	0.00%
2022/04/19	8.5	46.83	6	46.80	46.65	2.5	98,307	0.00%
2022/04/18	17	46.40	4	46.48	46.20	13	97,878	0.01%
2022/04/15	37.1	47.07	0	0.00	47.05	37.1	98,290	0.04%
2022/04/14	5.1	48.57	3	48.57	48.25	2.1	98,468	0.00%
2022/04/13	9	48.01	9	48.42	48.50	0	98,752	0.00%
2022/04/12	30.2	47.46	42	47.39	47.30	-11.9	98,609	-0.01%
2022/04/11	50.2	48.60	42.6	49.06	48.20	7.6	98,012	0.01%
2022/04/08	24.2	50.04	0	0.00	50.00	24.2	97,134	0.02%
2022/04/07	26.7	50.21	1	50.10	50.00	25.7	96,408	0.03%
2022/04/06	35.5	51.15	1	51.10	51.10	34.5	95,398	0.04%
2022/04/01	25.2	52.64	2	52.70	52.90	23.2	94,556	0.02%
2022/03/31	10	53.94	9	53.99	54.00	1	93,922	0.00%
2022/03/30	5	54.30	46	54.37	54.50	-41	94,372	-0.04%
2022/03/29	302.1	53.80	12	53.69	53.70	290.1	94,424	0.31%	大買/鉅額交易
2022/03/28	1.1	52.94	4	53.25	53.60	-2.9	95,144	0.00%
2022/03/25	2.1	53.35	7	53.37	53.30	-5	95,747	-0.01%
2022/03/24	24.1	53.04	1.5	53.07	53.20	22.6	96,111	0.02%
2022/03/23	5.6	53.99	15	53.89	53.80	-9.4	96,730	-0.01%
2022/03/22	5.2	53.32	2	53.20	53.50	3.2	97,970	0.00%
2022/03/21	4.1	53.30	3	53.57	53.50	1.1	98,729	0.00%
2022/03/18	22.1	52.75	5	52.70	52.80	17.1	99,612	0.02%
2022/03/17	6	52.37	27.2	52.52	52.60	-21.2	100,265	-0.02%
2022/03/16	10.6	50.45	0	0.00	50.80	10.6	100,993	0.01%
2022/03/15	23.9	50.68	2	50.80	50.40	21.9	104,354	0.02%
2022/03/14	12.1	52.51	1	52.00	52.50	11.1	104,810	0.01%
2022/03/11	2.4	52.68	2	52.40	52.50	0.4	106,404	0.00%
2022/03/10	21.4	53.32	16.7	53.31	52.80	4.7	107,873	0.00%
2022/03/09	59	50.86	85.1	51.48	51.80	-26.1	109,326	-0.02%
2022/03/08	47.4	50.24	14	50.31	49.70	33.4	112,854	0.03%
2022/03/07	32.7	51.76	4.3	51.67	51.60	28.4	114,389	0.02%
2022/03/04	12.1	53.32	14	53.40	53.40	-2	117,232	0.00%
2022/03/03	10	54.16	14	54.17	54.20	-4	118,331	0.00%
2022/03/02	9	53.46	7	53.67	53.60	2	120,587	0.00%
2022/03/01	12.9	53.87	36.1	54.09	54.10	-23.2	120,752	-0.02%
2022/02/25	25	52.23	5.2	52.68	52.10	19.8	120,352	0.02%
2022/02/24	31.1	52.34	19	52.21	51.80	12.1	120,837	0.01%
2022/02/23	21	53.05	12.1	53.29	53.60	8.9	121,597	0.01%
2022/02/22	36.3	52.99	2	52.40	52.80	34.3	126,806	0.03%
2022/02/21	5	53.90	7	54.00	53.80	-2	126,322	0.00%
2022/02/18	22	53.75	2	53.70	53.70	20	126,895	0.02%
2022/02/17	1	54.70	4	54.58	54.40	-3	126,777	0.00%
2022/02/16	53	54.44	14	54.44	54.10	39	126,890	0.03%
2022/02/15	11	53.72	8.1	53.89	53.50	3	127,190	0.00%
2022/02/14	72.2	53.40	27	53.34	53.00	45.2	127,322	0.04%
2022/02/11	20.3	55.56	10	55.48	55.40	10.3	126,776	0.01%
2022/02/10	15.4	55.79	7	56.41	55.80	8.4	129,190	0.01%
2022/02/09	12.1	56.08	10	56.08	56.00	2.1	130,748	0.00%
2022/02/08	54.1	55.07	24.5	55.23	55.40	29.6	132,126	0.02%
2022/02/07	151.9	55.36	33	54.35	54.50	118.9	130,968	0.09%	大買/鉅額交易
2022/01/26	128.7	57.63	156.1	57.57	57.30	-27.4	127,475	-0.02%	大買/大賣/
2022/01/25	25	61.58	0	0.00	61.50	25	124,078	0.02%
2022/01/24	30.1	62.08	29	61.89	62.60	1.1	124,167	0.00%
2022/01/21	25.3	62.79	50	62.96	62.80	-24.8	126,229	-0.02%
2022/01/20	43.1	63.50	4	63.35	63.50	39.1	129,388	0.03%
2022/01/19	21.1	62.89	4	63.17	62.80	17.1	131,783	0.01%
2022/01/18	34.1	64.20	76	64.52	63.80	-41.9	133,513	-0.03%
2022/01/17	49.1	63.73	87.1	63.99	64.30	-38	133,934	-0.03%
2022/01/14	10.1	62.83	1	63.40	62.70	9.1	133,076	0.01%
2022/01/13	21	63.14	21.1	62.98	63.30	-0.1	133,727	0.00%
2022/01/12	12.1	61.98	36	62.28	61.90	-24	134,300	-0.02%
2022/01/11	44	62.15	21	62.21	62.10	23	134,797	0.02%
2022/01/10	71	61.96	55.1	62.37	62.10	16	136,056	0.01%
2022/01/07	133	62.77	4	62.70	62.60	129	138,016	0.09%	大買/鉅額交易
2022/01/06	48.7	62.55	3	62.60	62.70	45.7	138,342	0.03%
2022/01/05	50.2	63.42	3	63.30	63.10	47.2	140,803	0.03%
2022/01/04	20.1	63.11	6	63.20	63.00	14.1	142,125	0.01%
2022/01/03	38.1	63.66	5	63.44	63.40	33.1	142,150	0.02%
2021/12/30	10	65.16	3	65.10	65.00	7	142,670	0.00%
2021/12/29	4.1	65.10	6	65.05	65.00	-1.9	144,067	0.00%
2021/12/28	2	64.80	20	64.96	64.70	-18	146,351	-0.01%
2021/12/27	11	64.41	32	64.36	64.30	-21	147,205	-0.01%
2021/12/24	3	64.63	22	64.48	64.30	-19	148,817	-0.01%
2021/12/23	5	63.96	22	64.19	63.90	-17	149,574	-0.01%
2021/12/22	12	63.84	15	63.75	63.70	-3	152,017	0.00%
2021/12/21	5.3	62.89	17	62.95	62.90	-11.8	151,982	-0.01%
2021/12/20	30	62.18	8	62.40	62.20	22	152,255	0.01%
2021/12/17	36.2	62.37	12	62.30	62.30	24.2	153,319	0.02%
2021/12/16	37	63.10	30	63.56	63.00	7	153,838	0.00%
2021/12/15	22.1	62.92	13	62.92	62.70	9.1	154,296	0.01%
2021/12/14	25.2	62.19	63	62.31	62.40	-37.8	155,547	-0.02%
2021/12/13	238	63.24	214	62.90	62.80	24	156,171	0.02%	大買/大賣/
2021/12/10	152.4	63.03	110	63.56	63.50	42.4	156,163	0.03%	大買/大賣/
2021/12/09	123.3	64.70	77.2	64.74	64.00	46.1	156,279	0.03%	大買/
2021/12/08	21.7	66.79	35	67.67	66.50	-13.3	154,290	-0.01%
2021/12/07	41.6	66.61	78.3	66.42	66.50	-36.6	155,413	-0.02%
2021/12/06	52.1	67.13	18	67.30	67.30	34.1	157,496	0.02%
2021/12/03	34.2	67.82	101.1	67.84	68.30	-66.9	161,427	-0.04%	大賣/
2021/12/02	106	67.59	43.3	67.58	66.70	62.8	163,851	0.04%	大買/
2021/12/01	134.3	65.15	131.3	65.63	67.00	3	168,400	0.00%	大買/大賣/
2021/11/30	76	64.43	199.1	64.76	63.70	-123.1	174,492	-0.07%	大賣/鉅額交易
2021/11/29	46.1	61.94	11	61.97	62.40	35.1	176,863	0.02%
2021/11/26	74	63.28	109	64.30	62.50	-35	179,329	-0.02%	大賣/
2021/11/25	44	62.70	3	62.87	63.00	41	179,305	0.02%
2021/11/24	16.1	62.84	7	62.96	63.10	9.1	181,593	0.00%
2021/11/23	80.3	63.60	25	64.21	63.20	55.3	182,867	0.03%
2021/11/22	24	64.79	19.1	64.91	64.70	4.9	184,922	0.00%
2021/11/19	122	64.78	189.7	65.25	65.10	-67.7	186,137	-0.04%	大買/大賣/
2021/11/18	20	63.64	4	63.25	63.10	16	182,947	0.01%
2021/11/17	67	63.59	6	63.37	63.60	61	184,279	0.03%
2021/11/16	24	63.22	13	63.14	63.00	11	184,786	0.01%
2021/11/15	1	63.30	22	63.31	63.40	-21	186,481	-0.01%
2021/11/12	7	62.84	17.7	63.30	62.60	-10.7	188,427	-0.01%
2021/11/11	34	62.50	74	62.45	62.20	-40	189,154	-0.02%
2021/11/10	9.1	63.17	57	63.09	63.10	-47.9	189,715	-0.03%
2021/11/09	101	63.68	78.1	64.21	63.10	23	191,332	0.01%	大買/
2021/11/08	38	61.77	209.2	61.63	62.50	-171.2	190,271	-0.09%	大賣/鉅額交易
2021/11/05	109	59.81	50.3	60.29	60.40	58.7	190,764	0.03%	大買/
2021/11/04	14.1	58.79	29	58.74	58.60	-15	192,895	-0.01%
2021/11/03	50	59.40	27.1	59.67	59.20	23	195,092	0.01%
2021/11/02	66	59.24	69.1	59.47	59.00	-3.1	199,333	0.00%
2021/11/01	21.2	57.73	21	57.91	57.60	0.2	204,102	0.00%
2021/10/29	97.1	58.31	61	58.63	58.00	36.1	207,060	0.02%
2021/10/28	120.2	60.45	35	60.49	59.80	85.2	207,601	0.04%	大買/
2021/10/27	97	60.81	98.3	61.20	61.90	-1.3	208,713	0.00%
2021/10/26	82	60.06	83.1	60.03	59.80	-1.1	216,764	0.00%
2021/10/25	87	58.67	22	58.89	59.40	65	221,055	0.03%
2021/10/22	24.2	57.91	0.2	58.30	58.30	24	222,346	0.01%
2021/10/21	18	57.83	43	58.04	58.00	-25	222,596	-0.01%
2021/10/20	50	58.83	50	59.81	58.70	0	222,697	0.00%
2021/10/19	13.1	59.43	10	59.26	59.60	3.1	223,659	0.00%
2021/10/18	8	58.93	3	58.80	58.40	5	225,815	0.00%
2021/10/15	55	58.84	160.2	59.34	59.10	-105.2	227,165	-0.05%	大賣/鉅額交易
2021/10/14	12	56.87	31	57.01	56.70	-19	225,464	-0.01%
2021/10/13	97.2	57.36	48	57.08	56.40	49.2	225,859	0.02%
2021/10/12	109.4	59.00	21	58.81	58.50	88.4	226,298	0.04%	大買/
2021/10/08	48	61.85	57	61.91	61.10	-9	226,624	0.00%
2021/10/07	62	62.09	89.1	61.77	62.50	-27.1	226,702	-0.01%
2021/10/06	50.4	60.15	18	60.92	59.90	32.4	228,538	0.01%
2021/10/05	69.1	59.67	116.1	59.24	61.10	-47	228,826	-0.02%	大賣/
2021/10/04	106.1	61.15	62	62.43	60.80	44.1	227,513	0.02%	大買/
2021/10/01	233.3	63.08	35	63.09	62.60	198.3	226,925	0.09%	大買/鉅額交易
2021/09/30	64	63.25	96	63.77	64.00	-32	226,314	-0.01%
2021/09/29	173.1	63.37	173	63.60	63.00	0.1	226,711	0.00%	大買/大賣/
2021/09/28	54.3	65.70	43	65.69	65.30	11.3	227,442	0.00%
2021/09/27	72.2	66.47	0	0.00	66.30	72.2	227,193	0.03%
2021/09/24	16.1	66.41	60	66.79	67.00	-43.9	227,197	-0.02%
2021/09/23	94	65.38	33	65.65	65.20	61	226,613	0.03%
2021/09/22	91.1	64.22	122	64.01	64.60	-30.9	226,395	-0.01%	大賣/
2021/09/17	42.2	65.92	31.1	66.74	65.60	11.1	224,836	0.00%
2021/09/16	95	66.61	146	66.57	66.20	-51	224,081	-0.02%	大賣/
2021/09/15	54	66.08	19	66.01	65.60	35	224,225	0.02%
2021/09/14	62	65.95	49	66.38	66.00	13	225,039	0.01%
2021/09/13	110	67.76	49.5	67.53	66.80	60.5	223,865	0.03%	大買/
2021/09/10	118.5	68.14	80	68.56	68.20	38.5	223,169	0.02%	大買/
2021/09/09	96	66.96	115	67.00	67.50	-19	221,764	-0.01%	大賣/
2021/09/08	263.2	66.67	129.1	66.52	65.80	134.2	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	62.8	68.56	96	68.31	68.20	-33.3	215,053	-0.02%
2021/09/06	125	70.27	157.3	70.28	69.90	-32.3	212,662	-0.02%	大買/大賣/
2021/09/03	74.1	68.25	225.2	67.85	70.00	-151.1	204,593	-0.07%	大賣/鉅額交易
2021/09/02	163.1	65.21	207	65.40	64.00	-44	195,999	-0.02%	大買/大賣/
2021/09/01	73.1	63.96	85.3	63.54	64.10	-12.2	192,509	-0.01%
2021/08/31	59	62.04	91.1	62.34	63.10	-32.1	189,981	-0.02%
2021/08/30	102	62.43	138.1	62.26	62.80	-36.1	190,031	-0.02%	大買/大賣/
2021/08/27	109.1	61.00	136.1	61.38	61.70	-27	190,944	-0.01%	大買/大賣/
2021/08/26	196	60.89	191	61.72	61.20	5	194,441	0.00%	大買/大賣/
2021/08/25	228	59.84	400.1	60.00	60.00	-172.1	192,041	-0.09%	大買/大賣/鉅額交易
2021/08/24	81	58.57	357.1	59.48	58.40	-276.1	190,862	-0.14%	大賣/鉅額交易
2021/08/23	60	58.28	222.4	58.00	58.60	-162.4	191,231	-0.08%	大賣/鉅額交易
2021/08/20	205.1	55.86	51.1	55.74	55.70	154	192,128	0.08%	大買/鉅額交易
2021/08/19	137.8	56.37	36.1	56.34	55.50	101.7	192,546	0.05%	大買/鉅額交易
2021/08/18	102	56.78	98.2	56.64	58.10	3.8	193,631	0.00%	大買/
2021/08/17	95.6	56.95	43	57.28	56.10	52.6	196,851	0.03%
2021/08/16	74.2	57.04	43.2	57.25	57.10	31	196,980	0.02%
2021/08/13	158.4	58.46	107.1	57.99	57.60	51.3	197,048	0.03%	大買/大賣/
2021/08/12	178.1	60.22	212	60.81	60.10	-34	196,154	-0.02%	大買/大賣/
2021/08/11	229	59.79	83	60.25	59.90	146	196,919	0.07%	大買/鉅額交易
2021/08/10	196.2	60.23	99	60.72	59.80	97.1	197,634	0.05%	大買/
2021/08/09	164.1	61.85	56	61.83	61.90	108.1	196,248	0.06%	大買/鉅額交易
2021/08/06	86.2	62.54	94.1	62.48	62.10	-7.9	196,697	0.00%
2021/08/05	53.3	62.03	211.3	62.13	63.40	-158	196,315	-0.08%	大賣/鉅額交易
2021/08/04	105.2	60.21	101.2	60.16	60.50	4	194,189	0.00%	大買/大賣/
2021/08/03	51	58.84	251.1	58.58	59.40	-200.1	193,725	-0.10%	大賣/鉅額交易
2021/08/02	176.4	57.91	268.5	58.71	57.50	-92.2	191,338	-0.05%	大買/大賣/
2021/07/30	505.8	58.06	593.6	57.75	57.80	-87.8	188,495	-0.05%	大買/大賣/
2021/07/29	203.1	54.54	348	54.31	54.60	-144.9	179,878	-0.08%	大買/大賣/鉅額交易
2021/07/28	179.5	51.22	79	51.51	51.80	100.5	176,069	0.06%	大買/
2021/07/27	51.5	53.29	39	53.89	53.10	12.5	178,514	0.01%
2021/07/26	121.2	53.75	382.3	53.91	53.70	-261.1	181,917	-0.14%	大買/大賣/鉅額交易
2021/07/23	337	52.93	486.1	53.70	52.70	-149.1	187,218	-0.08%	大買/大賣/鉅額交易
2021/07/22	18	51.16	91.1	52.07	52.00	-73.1	188,632	-0.04%
2021/07/21	101.1	51.11	252	50.61	50.80	-151	190,095	-0.08%	大買/大賣/鉅額交易
2021/07/20	45	52.36	34	52.68	52.40	11	195,256	0.01%
2021/07/19	58	52.78	11	52.80	52.60	47	200,696	0.02%
2021/07/16	509.2	53.58	22.4	53.48	53.70	486.8	203,949	0.24%	大買/鉅額交易
2021/07/15	77.1	54.80	229	54.97	55.10	-151.9	201,826	-0.08%	大賣/鉅額交易
2021/07/14	92	54.02	104	54.28	54.00	-12	200,744	-0.01%	大賣/
2021/07/13	99.2	54.15	537.2	54.44	53.90	-438	201,185	-0.22%	大賣/鉅額交易
2021/07/12	34	53.55	66	53.85	53.20	-32	201,242	-0.02%
2021/07/09	55.3	52.22	21	52.39	52.20	34.3	201,357	0.02%
2021/07/08	52.4	53.48	20	53.40	53.10	32.4	205,296	0.02%
2021/07/07	40.4	53.43	42	53.54	53.60	-1.6	210,791	0.00%
2021/07/06	77.2	53.85	16	54.10	53.40	61.2	211,289	0.03%
2021/07/05	75	54.37	183.1	54.50	54.40	-108.1	212,427	-0.05%	大賣/鉅額交易
2021/07/02	20	52.53	28	52.49	52.60	-8	213,850	0.00%
2021/07/01	32	52.70	1	52.40	52.10	31	214,474	0.01%
2021/06/30	78	53.47	57.7	53.33	53.10	20.3	214,764	0.01%
2021/06/29	36.1	53.10	135	53.38	53.00	-98.9	214,644	-0.05%	大賣/
2021/06/28	104.7	52.66	56	52.63	52.60	48.7	215,960	0.02%	大買/
2021/06/25	34	53.29	43	53.68	52.90	-9	217,559	0.00%
2021/06/24	31	52.80	103	53.22	53.00	-72	218,122	-0.03%	大賣/
2021/06/23	46	52.27	144	52.42	53.00	-98	219,329	-0.04%	大賣/
2021/06/22	44.2	51.35	40	51.26	51.00	4.2	219,453	0.00%
2021/06/21	56.3	51.48	33	51.66	51.20	23.2	219,966	0.01%
2021/06/18	60	53.15	63.4	53.45	52.20	-3.4	220,846	0.00%
2021/06/17	35	51.96	26	52.84	53.30	9	221,630	0.00%
2021/06/16	56.3	53.03	37	52.79	52.40	19.3	222,989	0.01%
2021/06/15	49	53.57	363	53.43	53.70	-314	223,236	-0.14%	大賣/鉅額交易
2021/06/11	30	52.03	38	52.32	51.80	-8	222,026	0.00%
2021/06/10	21	51.11	19	51.46	51.50	2	222,244	0.00%
2021/06/09	247	50.97	57	51.46	50.70	190	221,925	0.09%	大買/鉅額交易
2021/06/08	114	52.73	131	52.49	52.20	-17	221,461	-0.01%	大買/大賣/
2021/06/07	100	52.31	80	52.57	52.30	20	223,670	0.01%
2021/06/04	397	53.48	161	53.34	53.00	236	223,801	0.11%	大買/大賣/鉅額交易
2021/06/03	215.4	53.23	422	53.85	55.00	-206.6	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	125	52.25	188	51.92	52.00	-63	221,041	-0.03%	大買/大賣/
2021/06/01	123	52.55	107	53.39	52.20	16	224,901	0.01%	大買/大賣/
2021/05/31	104	52.64	132	52.93	53.00	-28	228,735	-0.01%	大買/大賣/
2021/05/28	277	52.27	183	52.27	52.40	94	230,090	0.04%	大買/大賣/
2021/05/27	241	50.74	59	50.95	50.60	182	229,204	0.08%	大買/鉅額交易
2021/05/26	143	51.79	78	52.73	51.30	65	229,354	0.03%	大買/
2021/05/25	130	51.46	327.9	51.25	51.90	-197.9	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	214	47.97	155	48.05	48.70	59	223,725	0.03%	大買/大賣/
2021/05/21	250	47.22	35	47.88	46.95	215	224,496	0.10%	大買/鉅額交易
2021/05/20	162	47.15	24	47.36	46.50	138	225,101	0.06%	大買/鉅額交易
2021/05/19	67	48.36	16.2	48.51	48.30	50.8	225,450	0.02%
2021/05/18	68	47.51	180.2	47.61	48.30	-112.2	226,715	-0.05%	大賣/鉅額交易
2021/05/17	542.4	44.32	52.1	45.24	43.95	490.3	227,959	0.22%	大買/鉅額交易
2021/05/14	227.3	47.73	198	48.35	46.80	29.3	226,508	0.01%	大買/大賣/
2021/05/13	566.6	46.09	271	47.62	47.55	295.6	224,177	0.13%	大買/大賣/鉅額交易
2021/05/12	141.4	46.65	100	47.30	46.35	41.4	221,624	0.02%	大買/
2021/05/11	130.1	49.77	57	49.74	49.00	73.1	219,733	0.03%	大買/
2021/05/10	47	53.20	26.2	53.29	52.50	20.8	219,044	0.01%
2021/05/07	60	53.67	268	53.71	54.00	-208	221,613	-0.09%	大賣/鉅額交易
2021/05/06	67	51.74	15	51.56	51.30	52	226,306	0.02%
2021/05/05	141.4	52.81	42	53.67	51.80	99.4	227,233	0.04%	大買/
2021/05/04	197.6	52.65	267.2	53.65	54.60	-69.6	229,142	-0.03%	大買/大賣/
2021/05/03	178.1	54.11	34	53.84	53.00	144.1	228,674	0.06%	大買/鉅額交易
2021/04/29	259	57.57	49.2	57.28	56.70	209.8	230,317	0.09%	大買/鉅額交易
2021/04/28	52.4	59.65	56	60.61	60.00	-3.7	228,526	0.00%
2021/04/27	112.1	60.87	41.5	61.38	60.50	70.6	232,303	0.03%	大買/
2021/04/26	108.2	60.99	158.3	61.04	61.80	-50.1	236,109	-0.02%	大買/大賣/
2021/04/23	167.3	56.18	377.3	56.61	57.00	-210	230,773	-0.09%	大買/大賣/鉅額交易
2021/04/22	329.2	55.36	348.1	55.40	54.80	-18.9	228,997	-0.01%	大買/大賣/
2021/04/21	72.1	53.53	16	53.87	53.40	56.1	226,692	0.02%
2021/04/20	16	54.18	23.1	54.15	54.10	-7.1	228,949	0.00%
2021/04/19	23	54.40	4.1	54.50	54.60	18.9	235,189	0.01%
2021/04/16	3	54.70	118	54.69	54.00	-115	240,137	-0.05%	大賣/鉅額交易
2021/04/15	45	52.24	12	52.98	53.10	33	241,357	0.01%
2021/04/14	303.1	52.51	250	52.65	52.70	53.1	241,522	0.02%	大買/大賣/
2021/04/13	34	55.35	112	55.58	54.40	-78	240,762	-0.03%	大賣/
2021/04/12	10	53.62	32	54.14	53.60	-22	237,050	-0.01%
2021/04/09	90	53.89	121.5	54.09	53.00	-31.5	241,518	-0.01%	大賣/
2021/04/08	111	53.82	157.1	53.65	54.00	-46.1	243,006	-0.02%	大買/大賣/
2021/04/07	80.5	51.00	21	51.29	51.50	59.5	239,782	0.02%
2021/04/06	43	51.02	77	51.16	50.70	-34	242,246	-0.01%
2021/04/01	32.2	50.54	12.1	50.52	50.50	20.1	244,090	0.01%
2021/03/31	42	50.83	29.2	50.66	50.20	12.8	244,287	0.01%
2021/03/30	3	48.90	23	49.84	50.60	-20	242,849	-0.01%
2021/03/29	65	49.64	44.2	50.28	49.35	20.8	242,308	0.01%
2021/03/26	11.4	49.78	80	49.88	49.75	-68.6	243,398	-0.03%
2021/03/25	45.5	48.09	46.2	47.86	48.65	-0.7	243,884	0.00%
2021/03/24	51	47.35	2	47.65	47.15	49	245,038	0.02%
2021/03/23	41.1	48.90	163	49.08	48.50	-121.9	246,230	-0.05%	大賣/鉅額交易
2021/03/22	112.1	47.48	52	47.32	48.20	60.1	247,475	0.02%	大買/
2021/03/19	27.7	46.16	293	46.30	46.05	-265.3	249,146	-0.11%	大賣/鉅額交易
2021/03/18	38.3	47.54	47	47.83	47.05	-8.7	249,945	0.00%
2021/03/17	6.1	47.97	10	48.01	48.00	-3.9	253,779	0.00%
2021/03/16	4	48.31	23	48.32	48.30	-19	259,559	-0.01%
2021/03/15	40	48.40	4	48.28	48.15	36	263,046	0.01%
2021/03/12	18	49.34	7	49.48	49.10	11	267,717	0.00%
2021/03/11	26	48.01	47	48.43	48.65	-21	273,563	-0.01%
2021/03/10	166.2	46.95	198	46.92	46.55	-31.9	277,768	-0.01%	大買/大賣/
2021/03/09	89.1	45.99	82	45.68	46.35	7.1	281,584	0.00%
2021/03/08	70	47.54	35	47.00	46.10	35	279,964	0.01%
2021/03/05	152.7	47.15	134	47.17	47.05	18.7	279,670	0.01%	大買/大賣/
2021/03/04	85.5	49.98	130	49.17	49.05	-44.5	280,814	-0.02%	大賣/
2021/03/03	78.5	51.48	21	51.27	51.90	57.5	277,600	0.02%
2021/03/02	116.6	54.25	93	54.98	52.70	23.6	277,265	0.01%	大買/
2021/02/26	105.2	54.53	48	54.49	54.20	57.2	278,990	0.02%	大買/
2021/02/25	127	55.92	32	56.06	55.70	95	285,862	0.03%	大買/
2021/02/24	60.2	55.54	51	55.59	54.70	9.2	287,486	0.00%
2021/02/23	85	55.55	313.3	55.27	55.80	-228.3	288,251	-0.08%	大賣/鉅額交易
2021/02/22	147	57.81	97	57.21	56.80	50	286,113	0.02%	大買/
2021/02/19	360.6	57.72	36	57.54	57.20	324.6	284,431	0.11%	大買/鉅額交易
2021/02/18	90.2	58.00	146.2	58.03	58.20	-56.1	283,948	-0.02%	大賣/
2021/02/17	35.6	57.02	183.4	57.30	57.60	-147.8	282,216	-0.05%	大賣/鉅額交易
2021/02/05	53	52.61	63	52.69	52.90	-10	277,808	0.00%
2021/02/04	20.2	51.88	22	51.80	51.90	-1.8	277,255	0.00%
2021/02/03	28.2	51.82	84	52.44	52.00	-55.8	277,173	-0.02%
2021/02/02	401.2	52.21	365	52.48	52.60	36.2	277,054	0.01%	大買/大賣/
2021/02/01	251	49.82	197	50.00	50.80	54	276,313	0.02%	大買/大賣/
2021/01/29	39	51.48	31	51.86	50.00	8	274,763	0.00%
2021/01/28	292	51.41	214	51.81	51.20	78	273,768	0.03%	大買/大賣/
2021/01/27	78.3	55.07	24	55.32	54.80	54.3	271,490	0.02%
2021/01/26	190.8	55.69	172.2	55.56	54.80	18.6	270,399	0.01%	大買/大賣/
2021/01/25	115.3	57.29	135	57.02	57.20	-19.7	269,975	-0.01%	大買/大賣/
2021/01/22	290.5	55.62	221.6	56.08	56.50	68.9	272,749	0.03%	大買/大賣/
2021/01/21	130	53.70	259	53.69	54.00	-129	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	354.2	53.51	410.3	53.59	52.10	-56.1	267,640	-0.02%	大買/大賣/
2021/01/19	211.4	51.93	132.1	52.44	53.00	79.3	262,034	0.03%	大買/大賣/
2021/01/18	23.2	48.36	43.1	48.61	49.65	-19.9	255,978	-0.01%
2021/01/15	172.1	50.70	176	50.23	48.75	-3.9	259,578	0.00%	大買/大賣/
2021/01/14	154.7	49.97	133.1	50.31	49.90	21.6	261,157	0.01%	大買/大賣/
2021/01/13	132.9	49.55	151	50.04	50.00	-18.1	263,699	-0.01%	大買/大賣/
2021/01/12	229.1	50.46	307.1	49.38	48.45	-78	261,069	-0.03%	大買/大賣/
2021/01/11	201.3	48.32	210	49.37	50.00	-8.7	255,158	0.00%	大買/大賣/
2021/01/08	151.5	46.96	305.2	47.46	47.85	-153.7	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	156.5	46.71	119	46.47	46.20	37.5	249,709	0.02%	大買/大賣/
2021/01/06	223	47.07	92	47.13	46.95	131	251,363	0.05%	大買/鉅額交易
2021/01/05	211	44.90	198.1	45.41	46.35	12.9	249,911	0.01%	大買/大賣/
2021/01/04	228	45.22	243	45.97	45.55	-15	252,392	-0.01%	大買/大賣/
2020/12/31	212	47.82	125	46.96	47.15	87	256,407	0.03%	大買/大賣/
2020/12/30	58	47.57	25	47.94	48.30	33	256,667	0.01%
2020/12/29	60	47.83	105	48.18	47.40	-45	257,885	-0.02%	大賣/
2020/12/28	112	47.78	43	48.05	48.60	69	258,927	0.03%	大買/
2020/12/25	58	47.33	53	46.68	46.75	5	262,346	0.00%
2020/12/24	24	46.60	8	46.67	46.55	16	269,780	0.01%
2020/12/23	60	46.19	13	46.42	46.10	47	274,926	0.02%
2020/12/22	57	47.49	178	47.15	45.70	-121	276,172	-0.04%	大賣/鉅額交易
2020/12/21	146.1	46.55	176	47.16	47.45	-29.9	277,199	-0.01%	大買/大賣/
2020/12/18	31	46.69	68	46.70	45.85	-37	276,257	-0.01%
2020/12/17	128	46.12	13	45.81	46.05	115	274,462	0.04%	大買/鉅額交易
2020/12/16	35	44.91	47	45.26	44.90	-12	273,317	0.00%
2020/12/15	164	45.51	127	44.29	44.00	37	271,430	0.01%	大買/大賣/
2020/12/14	22.2	46.08	98	45.14	46.15	-75.8	269,128	-0.03%
2020/12/11	315	46.82	277	46.12	46.10	38	270,358	0.01%	大買/大賣/
2020/12/10	384.3	47.71	312	47.63	47.30	72.3	270,192	0.03%	大買/大賣/
2020/12/09	308.5	49.72	64	49.72	49.90	244.5	264,897	0.09%	大買/鉅額交易
2020/12/08	228.3	49.64	775.1	50.67	50.90	-546.8	260,861	-0.21%	大買/大賣/鉅額交易
2020/12/07	1,324	49.70	877	49.83	50.00	447	256,889	0.17%	大買/大賣/鉅額交易
2020/12/04	524	46.11	254.1	45.62	47.60	269.9	251,449	0.11%	大買/大賣/鉅額交易
2020/12/03	351.2	42.91	280.3	43.48	43.30	70.9	248,519	0.03%	大買/大賣/
2020/12/02	36	41.59	143.3	41.65	41.45	-107.3	243,137	-0.04%	大賣/鉅額交易
2020/12/01	109	41.21	18.5	41.32	41.55	90.5	241,576	0.04%	大買/
2020/11/30	156	41.31	67	41.41	40.50	89	239,844	0.04%	大買/
2020/11/27	57	39.33	26	39.49	39.15	31	233,880	0.01%
2020/11/26	69.5	38.48	226	38.55	39.50	-156.5	231,988	-0.07%	大賣/鉅額交易
2020/11/25	617	38.68	534	38.68	38.45	83	229,735	0.04%	大買/大賣/
2020/11/24	1,430	38.73	1,508	38.79	38.15	-78	226,439	-0.03%	大買/大賣/
2020/11/23	146	35.01	272	35.48	36.35	-126	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	168	32.92	69	32.99	33.05	99	215,778	0.05%	大買/
2020/11/19	46	32.34	2	32.33	32.10	44	213,792	0.02%
2020/11/18	5	32.40	36	32.22	32.35	-31	214,498	-0.01%
2020/11/17	37	32.51	88	32.75	32.15	-51	215,791	-0.02%
2020/11/16	79	32.00	67	32.00	32.20	12	216,462	0.01%
2020/11/13	17	31.09	5	31.33	31.30	12	215,302	0.01%
2020/11/12	7	31.36	12	31.59	31.10	-5	216,126	0.00%
2020/11/11	70	31.02	63	31.09	31.00	7	216,593	0.00%
2020/11/10	39	31.50	70	31.59	31.00	-31	217,094	-0.01%
2020/11/09	169	31.53	142	31.72	31.80	27	216,899	0.01%	大買/大賣/
2020/11/06	44.3	30.72	14	30.60	30.50	30.3	217,077	0.01%
2020/11/05	46	30.54	59	30.42	30.55	-13	217,005	-0.01%
2020/11/04	60	31.00	43	31.32	31.65	17	216,595	0.01%
2020/11/03	29	29.97	7	30.10	29.80	22	216,920	0.01%
2020/11/02	47	30.21	29	30.23	29.65	18	220,328	0.01%
2020/10/30	59	31.55	29	30.90	30.70	30	219,943	0.01%
2020/10/29	95	32.90	65	32.54	32.95	30	217,143	0.01%
2020/10/28	136	33.23	8	32.89	32.65	128	218,541	0.06%	大買/鉅額交易
2020/10/27	34	32.76	102	33.12	33.50	-68	217,825	-0.03%	大賣/
2020/10/26	98	33.10	92	32.91	33.00	6	218,924	0.00%
2020/10/23	112	33.20	118	32.78	32.75	-6	220,941	0.00%	大買/大賣/
2020/10/22	151	32.09	305	32.47	33.00	-154	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	208	31.96	60	32.18	31.35	148	225,211	0.07%	大買/鉅額交易
2020/10/20	8	31.00	10	30.93	31.20	-2	228,458	0.00%
2020/10/19	26	31.15	15	31.18	31.00	11	233,401	0.00%
2020/10/16	294	31.20	171	31.28	30.65	123	233,062	0.05%	大買/大賣/鉅額交易
2020/10/15	301	31.75	498	32.04	31.55	-197	232,801	-0.08%	大買/大賣/鉅額交易
2020/10/14	37	32.04	38.1	32.12	32.20	-1.1	230,771	0.00%
2020/10/13	38	31.38	121.5	31.63	31.55	-83.5	227,533	-0.04%	大賣/
2020/10/12	84	32.04	56	31.81	32.05	28	226,270	0.01%
2020/10/08	226	30.60	162	30.96	32.20	64	221,966	0.03%	大買/大賣/
2020/10/07	122	29.17	64	29.20	29.50	58	212,706	0.03%	大買/
2020/10/06	120	28.91	138	28.81	28.35	-18	209,187	-0.01%	大買/大賣/
2020/10/05	104	28.81	82.1	28.86	28.70	21.9	206,113	0.01%	大買/
2020/09/30	100	27.90	110	28.23	28.55	-10	201,557	0.00%	大賣/
2020/09/29	181	28.29	170.2	28.15	27.50	10.8	195,034	0.01%	大買/大賣/
2020/09/28	74	26.99	286	26.96	27.50	-212	187,327	-0.11%	大賣/鉅額交易
2020/09/25	127	25.17	132	25.35	25.00	-5	181,466	0.00%	大買/大賣/
2020/09/24	264	26.04	386	26.03	25.95	-122	178,829	-0.07%	大買/大賣/鉅額交易
2020/09/23	123	25.72	49	25.62	26.00	74	174,971	0.04%	大買/
2020/09/22	62	24.90	88	25.16	25.10	-26	172,416	-0.02%
2020/09/21	70	25.36	52	25.27	25.15	18	171,116	0.01%
2020/09/18	57	25.93	8	26.03	25.80	49	169,782	0.03%
2020/09/17	31	25.69	20	25.61	25.75	11	168,475	0.01%
2020/09/16	131	26.01	196	26.52	25.70	-65	167,137	-0.04%	大買/大賣/
2020/09/15	95	24.71	145	25.09	25.30	-50	162,702	-0.03%	大賣/
2020/09/14	13	23.83	26	23.68	23.90	-13	157,334	-0.01%
2020/09/11	20	23.01	2	23.18	23.00	18	155,903	0.01%
2020/09/10	110	23.78	64	23.63	23.35	46	155,781	0.03%	大買/
2020/09/09	29	23.21	90	23.22	23.70	-61	154,437	-0.04%
2020/09/08	73	24.01	49	23.54	22.70	24	152,349	0.02%
2020/09/07	0	0.00	98	23.34	23.55	-98	148,508	-0.07%
2020/09/04	3	21.13	2	21.38	21.45	1	148,430	0.00%
2020/09/03	15	21.91	10	21.60	21.55	5	148,785	0.00%
2020/09/02	3	21.58	1	21.65	21.70	2	148,690	0.00%
2020/09/01	1	21.40	2	21.70	21.90	-1	149,794	0.00%
2020/08/31	11	21.39	10	21.90	21.20	1	149,325	0.00%
2020/08/28	14	21.86	13	21.72	21.90	1	148,811	0.00%
2020/08/27	9	21.97	12	22.01	21.95	-3	148,737	0.00%
2020/08/26	29	22.10	1	22.30	22.35	28	148,110	0.02%
2020/08/25	27	22.16	20	22.11	22.15	7	147,630	0.00%
2020/08/24	30	22.33	36	22.29	22.60	-6	146,745	0.00%
2020/08/21	95	21.93	155	22.48	21.80	-60	145,490	-0.04%	大賣/
2020/08/20	20.1	22.02	140	22.44	21.80	-119.9	143,239	-0.08%	大賣/鉅額交易
2020/08/19	131	24.01	290	23.80	23.40	-159	140,267	-0.11%	大買/大賣/鉅額交易
2020/08/18	144	24.18	13	24.44	24.10	131	138,686	0.09%	大買/鉅額交易
2020/08/17	43	24.30	24.1	24.15	24.15	18.9	136,921	0.01%
2020/08/14	39.1	23.27	23	23.21	23.55	16.1	135,262	0.01%
2020/08/13	110	23.79	202	24.12	23.75	-92	134,243	-0.07%	大買/大賣/
2020/08/12	161	24.00	340	24.21	23.95	-179	132,600	-0.13%	大買/大賣/鉅額交易
2020/08/11	212	25.42	6	25.56	25.00	206	129,839	0.16%	大買/鉅額交易
2020/08/10	59	25.60	98	25.58	25.30	-39	127,961	-0.03%
2020/08/07	318	26.21	153	25.88	25.60	165	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	238	25.88	313.1	26.06	26.60	-75.1	120,302	-0.06%	大買/大賣/
2020/08/05	235	25.13	34	24.60	24.90	201	114,875	0.17%	大買/鉅額交易
2020/08/04	221	24.75	89	25.46	24.55	132	111,014	0.12%	大買/鉅額交易
2020/08/03	119	23.68	120	23.83	23.80	-1	106,398	0.00%	大買/大賣/
2020/07/31	9	22.22	7	22.38	22.35	2	101,253	0.00%
2020/07/30	92	22.29	11	22.03	22.20	81	99,549	0.08%
2020/07/29	26	21.88	192	21.75	22.40	-166	95,968	-0.17%	大賣/鉅額交易
2020/07/28	209.5	22.57	160	23.14	22.25	49.5	91,652	0.05%	大買/大賣/
2020/07/27	195.5	21.14	160	21.48	21.70	35.5	82,739	0.04%	大買/大賣/
2020/07/24	214	19.90	151	19.89	19.75	63	76,213	0.08%	大買/大賣/
2020/07/23	90	19.05	177	18.89	19.25	-87	70,753	-0.12%	大賣/
2020/07/22	76	17.21	12	17.38	17.50	64	66,088	0.10%
2020/07/21	22	17.25	64	17.08	17.15	-42	65,883	-0.06%
2020/07/20	17	16.36	24.4	16.50	16.55	-7.4	65,012	-0.01%
2020/07/17	54	16.34	1	16.40	16.40	53	64,095	0.08%
2020/07/16	4	16.43	608	16.50	16.60	-604	64,152	-0.94%	大賣/鉅額交易
2020/07/15	3	16.12	222	16.28	16.00	-219	62,618	-0.35%	大賣/鉅額交易
2020/07/14	66	16.78	0.1	16.75	16.80	65.9	62,775	0.11%
2020/07/13	90	16.92	111	16.95	17.05	-21	62,180	-0.03%	大賣/
2020/07/10	151	16.45	25	16.45	16.45	126	61,684	0.20%	大買/鉅額交易
2020/07/09	200	16.60	8	16.45	16.45	192	62,170	0.31%	大買/鉅額交易
2020/07/08	152	16.63	0	0.00	16.65	152	63,075	0.24%	大買/鉅額交易
2020/07/07	3	16.83	9	16.87	16.60	-6	62,881	-0.01%
2020/07/06	2	16.50	19	16.56	16.65	-17	62,207	-0.03%
2020/07/03	20	16.40	4	16.48	16.45	16	62,278	0.03%
2020/07/02	1	16.25	33	16.17	16.35	-32	62,516	-0.05%
2020/07/01	0	0.00	37	16.10	16.10	-37	62,902	-0.06%
2020/06/30	90	15.69	11	15.75	15.90	79	62,954	0.13%
2020/06/29	11	15.70	0	0.00	15.55	11	63,526	0.02%
2020/06/24	59	15.85	14	15.84	15.75	45	63,503	0.07%
2020/06/23	1	15.50	1	15.55	15.45	0	63,514	0.00%
2020/06/22	0	0.00	4	15.66	15.70	-4	63,808	-0.01%
2020/06/19	0	0.00	2	15.48	15.40	-2	66,262	0.00%
2020/06/18	21	15.37	0	0.00	15.35	21	66,975	0.03%
2020/06/17	3	15.23	20	15.23	15.30	-17	67,019	-0.03%
2020/06/16	4	15.55	10	15.55	15.50	-6	68,462	-0.01%
2020/06/15	64	15.40	441	15.39	15.40	-377	69,937	-0.54%	大賣/鉅額交易
2020/06/12	14	15.53	6	15.49	15.70	8	70,087	0.01%
2020/06/11	20	16.08	32	16.15	16.05	-12	70,867	-0.02%
2020/06/10	19	16.59	1	16.60	16.60	18	70,671	0.03%
2020/06/09	2	16.80	4	17.01	16.85	-2	72,624	0.00%
2020/06/08	789	17.24	746	17.15	17.05	43	73,559	0.06%	大買/大賣/
2020/06/05	0	0.00	122	16.41	16.50	-122	72,417	-0.17%	大賣/鉅額交易
2020/06/04	9	16.29	17	16.50	16.30	-8	72,981	-0.01%
2020/06/03	20	16.10	147	16.01	16.20	-127	72,786	-0.17%	大賣/鉅額交易
2020/06/02	0	0.00	53	15.79	15.85	-53	72,864	-0.07%
2020/06/01	16	15.70	20	15.66	15.65	-4	73,068	-0.01%
2020/05/28	20	15.18	22	15.30	15.35	-2	74,379	0.00%
2020/05/27	54	15.22	0	0.00	15.10	54	75,122	0.07%
2020/05/25	21	14.95	31	15.05	15.10	-10	76,439	-0.01%
2020/05/22	1	15.05	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	4	15.14	15.30	-4	76,919	-0.01%
2020/05/20	34	14.90	0	0.00	14.85	34	76,698	0.04%
2020/05/19	5	14.98	0	0.00	14.95	5	76,400	0.01%
2020/05/18	3	15.12	0	0.00	15.10	3	75,995	0.00%
2020/05/15	2.3	15.21	0	0.00	15.40	2.3	76,035	0.00%
2020/05/14	2	15.33	30	15.50	15.35	-28	76,167	-0.04%
2020/05/12	5	15.40	0	0.00	15.45	5	76,944	0.01%
2020/05/11	103	15.66	2	15.70	15.60	101	77,596	0.13%	大買/
2020/05/08	1	15.55	1	15.60	15.65	0	78,108	0.00%
2020/05/07	48	15.63	80	15.74	15.60	-32	78,182	-0.04%
2020/05/06	1	15.25	1	15.30	15.30	0	78,550	0.00%
2020/05/04	32	15.34	1	15.40	15.35	31	81,314	0.04%
2020/04/30	40	15.55	62	15.55	15.55	-22	81,695	-0.03%
2020/04/29	62	15.30	77	15.39	15.30	-15	81,874	-0.02%
2020/04/28	182	15.12	13	15.10	15.00	169	81,403	0.21%	大買/鉅額交易
2020/04/27	2	16.08	18	16.15	16.15	-16	80,048	-0.02%
2020/04/24	36	16.00	54	15.91	15.90	-18	78,543	-0.02%
2020/04/23	26	15.79	6	15.71	15.80	20	77,286	0.03%
2020/04/22	1	14.90	1	15.20	15.20	0	75,120	0.00%
2020/04/21	1	14.95	2	15.20	14.80	-1	74,865	0.00%
2020/04/20	0	0.00	7	15.17	15.15	-7	74,648	-0.01%
2020/04/17	1	15.05	1	15.25	15.05	0	74,265	0.00%
2020/04/15	61	15.00	0	0.00	15.10	61	72,930	0.08%
2020/04/14	0	0.00	1	15.15	15.15	-1	72,657	0.00%
2020/04/13	0	0.00	3	14.65	14.80	-3	72,138	0.00%
2020/04/10	10	14.25	50	14.30	14.30	-40	71,312	-0.06%
2020/04/09	56	14.30	1	14.35	14.20	55	71,733	0.08%
2020/04/08	0	0.00	16	14.25	14.20	-16	71,607	-0.02%
2020/04/07	16	14.02	101	14.15	14.15	-85	71,126	-0.12%	大賣/
2020/04/06	0	0.00	50	14.00	14.10	-50	70,800	-0.07%
2020/04/01	0	0.00	18	13.80	13.80	-18	70,071	-0.03%
2020/03/31	170	13.81	1	14.35	13.65	169	69,758	0.24%	大買/鉅額交易
2020/03/27	2	14.10	1	14.35	14.00	1	68,543	0.00%
2020/03/26	5	14.15	0	0.00	14.10	5	68,072	0.01%
2020/03/25	6	14.21	2	14.13	14.10	4	67,616	0.01%
2020/03/24	1	13.80	0	0.00	13.85	1	65,443	0.00%
2020/03/23	1	13.55	1	13.75	13.75	0	64,995	0.00%
2020/03/20	123	14.00	56	13.98	13.85	67	65,609	0.10%	大買/
2020/03/19	3	13.23	46	13.58	13.70	-43	64,182	-0.07%
2020/03/18	0	0.00	21	13.80	13.80	-21	62,953	-0.03%
2020/03/17	1	13.65	0	0.00	13.75	1	63,999	0.00%
2020/03/16	1	13.95	32	13.91	13.90	-31	62,787	-0.05%
2020/03/13	54	13.71	23	13.92	14.05	31	62,351	0.05%
2020/03/12	13	14.10	1	14.35	14.35	12	59,958	0.02%
2020/03/11	100	15.00	0	0.00	14.80	100	59,482	0.17%
2020/03/10	3	14.85	0	0.00	14.95	3	62,360	0.00%
2020/03/09	9	15.06	1	15.10	15.05	8	64,150	0.01%
2020/03/06	2	15.48	0	0.00	15.45	2	63,632	0.00%
2020/03/05	72	15.88	1	16.00	15.70	71	63,539	0.11%
2020/03/04	1	15.80	5	15.82	15.80	-4	63,316	-0.01%
2020/03/03	2	15.45	2	15.58	15.50	0	62,472	0.00%
2020/03/02	3	15.02	1	15.30	15.25	2	61,686	0.00%
2020/02/27	8	15.42	0	0.00	15.30	8	62,945	0.01%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/25	2	15.60	1	15.95	15.90	1	64,107	0.00%
2020/02/24	5	15.84	0	0.00	15.80	5	64,165	0.01%
2020/02/21	3	16.02	0	0.00	16.05	3	64,377	0.00%
2020/02/20	1	16.20	1	16.35	16.30	0	64,428	0.00%
2020/02/18	5	16.16	0	0.00	16.15	5	64,882	0.01%
2020/02/17	1	16.40	20	16.40	16.40	-19	65,096	-0.03%
2020/02/14	5	16.56	0	0.00	16.50	5	64,968	0.01%
2020/02/13	1	16.90	61	16.99	16.85	-60	64,827	-0.09%
2020/02/12	1	16.85	33	16.76	16.90	-32	64,256	-0.05%
2020/02/11	1	16.70	24	16.75	16.70	-23	63,337	-0.04%
2020/02/10	11	16.37	3	16.42	16.40	8	62,858	0.01%
2020/02/07	1	16.25	11	16.41	16.35	-10	62,989	-0.02%
2020/02/06	26	16.25	68	16.19	16.25	-42	62,509	-0.07%
2020/02/05	1	15.50	65	15.46	15.50	-64	61,453	-0.10%
2020/02/04	20	15.05	7	15.16	15.20	13	61,733	0.02%
2020/02/03	50	14.37	3	14.77	15.00	47	62,172	0.08%
2020/01/31	169	14.96	3	15.10	14.90	166	61,934	0.27%	大買/鉅額交易
2020/01/30	46	15.31	0	0.00	15.10	46	61,854	0.07%
2020/01/17	1	16.00	0	0.00	16.00	1	60,154	0.00%
2020/01/10	1	15.85	2	16.18	16.15	-1	60,958	0.00%
2020/01/09	4	16.10	1	16.05	16.05	3	60,708	0.00%
2020/01/08	33	15.77	0	0.00	15.75	33	60,347	0.05%
2020/01/07	2	15.85	0	0.00	16.00	2	60,145	0.00%
2020/01/06	5	16.02	0	0.00	16.05	5	60,234	0.01%
2020/01/03	2	16.28	0	0.00	16.30	2	60,126	0.00%
2020/01/02	5	16.50	0	0.00	16.55	5	59,670	0.01%
2019/12/31	0	0.00	10	16.45	16.45	-10	59,386	-0.02%
2019/12/30	2	16.50	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	2	16.70	16.70	-2	58,645	0.00%
2019/12/26	2	16.58	0	0.00	16.55	2	58,263	0.00%
2019/12/24	0	0.00	3	16.60	16.55	-3	58,302	-0.01%
2019/12/23	1	16.55	0	0.00	16.55	1	58,723	0.00%
2019/12/20	6	16.65	40	16.68	16.70	-34	58,687	-0.06%
2019/12/19	0.1	16.60	0	0.00	16.70	0.1	58,450	0.00%
2019/12/18	2	16.83	0	0.00	16.80	2	57,912	0.00%
2019/12/17	3	16.85	3	16.97	17.00	0	57,380	0.00%
2019/12/16	1	16.65	4	16.69	16.65	-3	56,165	-0.01%
2019/12/13	1	16.50	1	16.75	16.60	0	55,271	0.00%
2019/12/12	25	16.66	10	16.66	16.60	15	54,342	0.03%
2019/12/11	0	0.00	200	16.34	16.25	-200	52,102	-0.38%	大賣/鉅額交易
2019/12/10	200	16.41	17	16.40	16.45	183	51,432	0.36%	大買/鉅額交易
2019/12/09	1	16.30	2	16.43	16.25	-1	50,851	0.00%
2019/12/06	6	16.17	0	0.00	16.20	6	50,068	0.01%
2019/12/05	303	16.59	22	16.35	16.55	281	48,465	0.58%	大買/鉅額交易
2019/12/04	29	15.73	46	15.82	15.85	-17	44,929	-0.04%
2019/12/03	0	0.00	1	15.25	15.35	-1	42,212	0.00%
2019/12/02	2	15.08	2	15.25	15.10	0	42,021	0.00%
2019/11/29	86	14.99	0	0.00	14.95	86	41,177	0.21%
2019/11/28	26	15.10	1	15.10	15.10	25	40,556	0.06%
2019/11/27	0	0.00	5	15.20	15.20	-5	40,534	-0.01%
2019/11/26	2	15.20	13	15.34	15.20	-11	40,022	-0.03%
2019/11/25	28	15.09	58	15.13	15.00	-30	37,584	-0.08%
2019/11/22	0	0.00	40	14.60	14.60	-40	35,810	-0.11%
2019/11/21	20	14.60	0	0.00	14.65	20	35,744	0.06%
2019/11/20	20	14.75	1	14.70	14.75	19	35,330	0.05%
2019/11/18	12	14.63	8	14.53	14.50	4	34,652	0.01%
2019/11/15	22	14.30	1	14.60	14.30	21	34,056	0.06%
2019/11/14	0	0.00	6	14.43	14.50	-6	33,776	-0.02%
2019/11/13	1	14.30	1	14.35	14.20	0	33,490	0.00%
2019/11/07	2	14.28	0	0.00	14.25	2	32,649	0.01%
2019/11/06	1	14.30	1	14.50	14.50	0	32,375	0.00%
2019/11/05	1	14.60	20	14.45	14.50	-19	32,028	-0.06%
2019/11/04	30	14.70	1	14.80	14.65	29	31,829	0.09%
2019/11/01	20	14.45	265	14.47	14.50	-245	30,939	-0.79%	大賣/鉅額交易
2019/10/31	4	14.03	0	0.00	14.00	4	30,126	0.01%
2019/10/30	0	0.00	1	14.45	14.40	-1	29,151	0.00%
2019/10/29	0	0.00	141	14.48	14.50	-141	29,072	-0.49%	大賣/鉅額交易
2019/10/28	4	14.24	10	14.20	14.25	-6	28,678	-0.02%
2019/10/25	1	14.35	110	14.30	14.40	-109	28,677	-0.38%	大賣/鉅額交易
2019/10/24	11	14.32	36	14.59	14.55	-25	29,021	-0.09%
2019/10/23	10	14.00	0	0.00	14.05	10	28,559	0.04%
2019/10/22	20	14.00	6	14.08	14.00	14	28,738	0.05%
2019/10/18	0	0.00	13	13.93	13.95	-13	29,156	-0.04%
2019/10/17	50	13.72	0	0.00	13.80	50	28,861	0.17%
2019/10/15	30	13.72	13	13.74	13.70	17	29,141	0.06%
2019/10/14	1.6	13.43	66.9	13.52	13.50	-65.4	29,439	-0.22%
2019/10/09	5	13.20	0	0.00	13.15	5	29,734	0.02%
2019/10/03	7	13.34	25	13.38	13.40	-18	32,287	-0.06%
2019/10/02	0	0.00	20	13.55	13.50	-20	32,361	-0.06%
2019/10/01	0	0.00	1	13.65	13.65	-1	32,555	0.00%
2019/09/27	1	13.40	0	0.00	13.40	1	32,330	0.00%
2019/09/26	16	13.92	19	13.91	13.60	-3	32,347	-0.01%
2019/09/25	1	13.50	0	0.00	13.60	1	31,787	0.00%
2019/09/20	0	0.00	10	13.80	13.80	-10	32,701	-0.03%
2019/09/19	0	0.00	10	13.65	13.60	-10	32,999	-0.03%
2019/09/18	2	13.55	16	13.60	13.55	-14	33,046	-0.04%
2019/09/17	1	13.45	1	13.45	13.55	0	33,172	0.00%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/12	20	13.75	25	13.72	13.70	-5	33,943	-0.01%
2019/09/11	0	0.00	5	13.65	13.70	-5	34,415	-0.01%
2019/09/09	5	13.60	1	13.65	13.60	4	34,922	0.01%
2019/09/06	0	0.00	3	13.55	13.55	-3	35,167	-0.01%
2019/09/05	6	13.58	0	0.00	13.60	6	36,068	0.02%
2019/09/04	0	0.00	8	13.55	13.60	-8	36,117	-0.02%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	1	13.25	2	13.40	13.45	-1	36,560	0.00%
2019/08/29	0	0.00	0.4	13.10	13.20	-0.4	36,418	0.00%
2019/08/26	2	13.10	0	0.00	13.00	2	36,806	0.01%
2019/08/23	0	0.00	1	13.45	13.35	-1	37,096	0.00%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/19	0	0.00	12	13.29	13.45	-12	38,550	-0.03%
2019/08/16	0	0.00	4	13.35	13.35	-4	38,945	-0.01%
2019/08/15	0.3	12.95	1	12.95	12.90	-0.7	38,708	0.00%
2019/08/12	3	13.02	0	0.00	13.00	3	40,014	0.01%
2019/08/08	1	13.25	1	13.25	13.30	0	40,174	0.00%
2019/08/06	5	12.80	1	13.05	13.00	4	41,236	0.01%
2019/08/05	32	13.04	0	0.00	13.10	32	41,158	0.08%
2019/08/02	6	13.13	0	0.00	13.35	6	41,056	0.01%
2019/08/01	23	13.41	0	0.00	13.40	23	41,333	0.06%
2019/07/31	0	0.00	3	13.87	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	2	13.55	13.60	-2	41,547	0.00%
2019/07/26	8	13.31	15	13.45	13.20	-7	43,522	-0.02%
2019/07/25	21.2	13.57	0	0.00	13.55	21.2	43,076	0.05%
2019/07/22	1.2	13.56	0	0.00	13.60	1.2	46,313	0.00%
2019/07/19	1.2	13.79	0	0.00	13.80	1.2	48,875	0.00%
2019/07/18	0.2	13.75	0	0.00	13.80	0.2	49,083	0.00%
2019/07/17	7.3	13.76	7	13.80	13.75	0.3	49,204	0.00%
2019/07/16	61	14.35	10	14.05	14.00	51	49,068	0.10%
2019/07/15	0	0.00	61	14.90	14.90	-61	48,366	-0.13%
2019/07/12	3	14.67	1	14.60	14.60	2	48,061	0.00%
2019/07/11	0	0.00	2	14.95	14.95	-2	48,016	0.00%
2019/07/10	10	14.20	34	14.23	14.65	-24	47,017	-0.05%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/05	0	0.00	6	14.10	14.10	-6	47,321	-0.01%
2019/07/03	2	14.08	34	14.19	14.05	-32	49,026	-0.07%
2019/07/02	1	14.25	1	14.40	14.25	0	50,407	0.00%
2019/07/01	12	14.19	6	14.22	14.35	6	50,484	0.01%
2019/06/28	3.2	14.04	3	14.05	13.95	0.2	50,026	0.00%
2019/06/27	10	14.10	124	13.95	14.00	-114	49,866	-0.23%	大賣/鉅額交易
2019/06/26	104	13.85	1	13.85	13.80	103	49,185	0.21%	大買/鉅額交易
2019/06/24	0	0.00	57	13.70	13.75	-57	48,326	-0.12%
2019/06/21	5	13.68	12	13.64	13.70	-7	48,122	-0.01%
2019/06/20	3	13.42	0	0.00	13.40	3	47,940	0.01%
2019/06/19	8	13.55	11	13.58	13.65	-3	47,753	-0.01%
2019/06/18	3	13.40	0	0.00	13.25	3	47,401	0.01%
2019/06/13	6	13.71	17	13.76	13.75	-11	46,850	-0.02%
2019/06/12	0	0.00	3	13.50	13.55	-3	46,163	-0.01%
2019/06/11	0	0.00	3	13.40	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	83	13.25	13.30	-83	45,689	-0.18%
2019/06/06	5	13.07	0	0.00	13.05	5	45,485	0.01%
2019/06/04	2	12.95	0	0.00	13.00	2	45,688	0.00%
2019/06/03	0	0.00	5	13.14	13.20	-5	45,972	-0.01%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/29	2	12.25	0	0.00	12.60	2	45,236	0.00%
2019/05/28	4.3	12.53	45	12.40	12.45	-40.7	45,783	-0.09%
2019/05/24	0	0.00	4	13.05	12.95	-4	45,415	-0.01%
2019/05/23	0.3	12.85	0	0.00	12.85	0.3	45,609	0.00%
2019/05/20	2	12.75	2	12.83	12.75	0	44,927	0.00%
2019/05/17	1	12.95	1	13.20	13.00	0	44,680	0.00%
2019/05/16	80	12.95	0	0.00	12.95	80	44,361	0.18%
2019/05/15	2	13.00	0	0.00	12.90	2	44,274	0.00%
2019/05/14	11	12.71	1	13.00	13.00	10	44,227	0.02%
2019/05/13	3	12.98	2	13.05	12.95	1	44,264	0.00%
2019/05/10	27	13.15	1	13.35	13.20	26	45,053	0.06%
2019/05/09	4	13.10	0	0.00	13.15	4	46,066	0.01%
2019/05/08	1	13.30	0	0.00	13.45	1	45,661	0.00%
2019/05/07	1	13.50	2	13.53	13.60	-1	45,337	0.00%
2019/05/06	2	13.40	3	13.53	13.20	-1	45,164	0.00%
2019/05/03	5	13.70	10	13.75	13.85	-5	43,809	-0.01%
2019/05/02	10	13.55	51	13.47	13.55	-41	42,513	-0.10%
2019/04/30	2	13.50	2	13.30	13.45	0	42,220	0.00%
2019/04/29	0	0.00	567	13.32	13.35	-567	42,178	-1.34%	大賣/鉅額交易
2019/04/26	13	13.35	81	13.16	13.45	-68	41,481	-0.16%
2019/04/25	2	12.60	40	12.83	13.10	-38	38,536	-0.10%
2019/04/22	3.3	11.95	0	0.00	11.90	3.3	35,840	0.01%
2019/04/19	3	12.00	0	0.00	12.10	3	35,759	0.01%
2019/04/18	77	12.10	0	0.00	12.00	77	35,864	0.21%
2019/04/17	100	12.15	1	12.30	12.20	99	35,726	0.28%
2019/04/16	5	12.10	0	0.00	12.10	5	35,067	0.01%
2019/04/15	103	12.05	6	12.15	12.05	97	35,074	0.28%	大買/
2019/04/11	23	12.43	2	12.35	12.10	21	35,956	0.06%
2019/04/10	1	12.25	40	12.30	12.25	-39	34,781	-0.11%
2019/04/09	3	12.00	5	12.21	12.30	-2	34,256	-0.01%
2019/04/08	1	11.75	3	11.93	11.90	-2	33,154	-0.01%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/04/01	2	11.55	0	0.00	11.55	2	31,542	0.01%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/25	210	11.62	243	11.77	11.65	-33	33,511	-0.10%	大買/大賣/
2019/03/22	3	11.75	1	11.75	11.80	2	33,677	0.01%
2019/03/21	3	11.55	0	0.00	11.60	3	33,948	0.01%
2019/03/20	10	11.65	0	0.00	11.55	10	34,507	0.03%
2019/03/19	0	0.00	1	11.75	11.70	-1	34,849	0.00%
2019/03/14	20	11.45	0	0.00	11.45	20	35,457	0.06%
2019/03/12	0	0.00	1	11.55	11.65	-1	36,451	0.00%
2019/03/11	13	11.49	0	0.00	11.45	13	37,138	0.04%
2019/03/08	1	11.65	0	0.00	11.60	1	37,617	0.00%
2019/03/07	2	11.85	2	11.88	11.85	0	38,987	0.00%
2019/03/06	0	0.00	3	11.73	11.70	-3	38,863	-0.01%
2019/03/04	204	11.39	0	0.00	11.45	204	39,877	0.51%	大買/鉅額交易
2019/02/27	1	11.40	0	0.00	11.45	1	40,127	0.00%
2019/02/26	28	11.61	1	11.70	11.65	27	39,536	0.07%
2019/02/25	0	0.00	1	11.65	11.65	-1	39,659	0.00%
2019/02/22	40	11.36	0	0.00	11.50	40	39,200	0.10%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/14	0	0.00	2	11.28	11.30	-2	43,956	0.00%
2019/02/13	70	11.12	0	0.00	11.10	70	45,073	0.16%
2019/02/12	0.3	11.05	3	11.10	11.10	-2.7	45,915	-0.01%
2019/02/11	216	11.06	0	0.00	10.85	216	47,306	0.46%	大買/鉅額交易
2019/01/30	89	11.35	2	11.35	11.35	87	47,633	0.18%
2019/01/29	1	11.95	11	11.95	12.00	-10	49,530	-0.02%
2019/01/25	0	0.00	51	11.85	11.95	-51	53,416	-0.10%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0	0.00	1	11.75	11.70	-1	56,239	0.00%
2019/01/21	0	0.00	32	11.69	11.70	-32	56,913	-0.06%
2019/01/18	0.2	11.35	0	0.00	11.40	0.2	58,168	0.00%
2019/01/17	32	11.34	0	0.00	11.25	32	58,918	0.05%
2019/01/16	30	11.30	0	0.00	11.30	30	59,241	0.05%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/14	2	11.10	1	11.20	11.10	1	59,669	0.00%
2019/01/10	0	0.00	1	11.15	11.15	-1	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/07	0	0.00	8	11.03	11.00	-8	62,061	-0.01%
2019/01/04	19	10.65	0	0.00	10.70	19	62,876	0.03%
2019/01/03	3	10.90	0	0.00	10.90	3	64,171	0.00%
2018/12/22	1	11.20	0	0.00	11.25	1	65,269	0.00%
2018/12/19	0	0.00	70	11.20	11.30	-70	64,625	-0.11%
2018/12/18	1	11.20	0	0.00	11.20	1	64,141	0.00%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	5	11.45	2	11.50	11.50	3	63,552	0.00%
2018/12/12	0	0.00	1	11.25	11.30	-1	62,974	0.00%
2018/12/11	2	10.95	0	0.00	11.00	2	62,609	0.00%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	1	11.10	1	11.20	11.20	0	62,545	0.00%
2018/12/06	2	11.33	24	11.50	11.30	-22	62,460	-0.04%
2018/12/05	1	11.55	1	11.70	11.55	0	62,709	0.00%
2018/12/03	15	11.84	16	11.80	11.70	-1	63,961	0.00%
2018/11/30	1	11.50	1	11.70	11.55	0	63,342	0.00%
2018/11/29	1	11.50	10	11.70	11.50	-9	62,078	-0.01%
2018/11/26	0	0.00	3	11.38	11.50	-3	60,914	0.00%
2018/11/23	1.3	11.14	6	11.20	11.15	-4.7	60,631	-0.01%
2018/11/22	1	11.15	2	11.15	11.20	-1	60,615	0.00%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	13	10.95	1	11.10	11.10	12	60,101	0.02%
2018/11/16	5	11.05	10.4	11.00	11.00	-5.4	59,556	-0.01%
2018/11/15	11	11.20	68	11.04	11.20	-57	58,804	-0.10%
2018/11/14	10	10.64	42	10.66	10.80	-32	58,675	-0.05%
2018/11/13	31	10.45	0	0.00	10.45	31	58,016	0.05%
2018/11/12	0.6	10.60	4	10.63	10.70	-3.4	56,670	-0.01%
2018/11/09	4	10.58	0	0.00	10.60	4	55,704	0.01%
2018/11/08	5	10.76	3	10.83	10.85	2	54,920	0.00%
2018/11/07	3	11.00	22	10.92	10.95	-19	52,824	-0.04%
2018/11/06	44	10.87	32	11.04	10.90	12	52,067	0.02%
2018/11/05	11	10.90	4	10.84	10.75	7	49,438	0.01%
2018/11/02	4	11.73	2	11.80	11.90	2	46,726	0.00%
2018/11/01	0	0.00	43	11.96	11.95	-43	46,357	-0.09%
2018/10/31	1	11.75	0	0.00	11.80	1	45,745	0.00%
2018/10/30	1	11.70	5	11.72	11.70	-4	45,289	-0.01%
2018/10/29	3	11.65	0	0.00	11.60	3	45,018	0.01%
2018/10/26	180	11.75	53	11.65	11.70	127	44,527	0.29%	大買/鉅額交易
2018/10/25	38	12.21	10	12.16	12.30	28	42,800	0.07%
2018/10/24	52	12.63	16	12.93	12.65	36	43,551	0.08%
2018/10/23	24	12.84	0	0.00	12.75	24	43,497	0.06%
2018/10/22	47	13.05	0	0.00	13.10	47	43,674	0.11%
2018/10/19	14	13.09	3	13.30	13.30	11	46,222	0.02%
2018/10/18	12	13.30	0	0.00	13.25	12	46,155	0.03%
2018/10/17	20	13.40	3	13.50	13.60	17	46,717	0.04%
2018/10/16	28	13.27	0	0.00	13.20	28	47,641	0.06%
2018/10/15	17	13.45	0	0.00	13.35	17	48,354	0.04%
2018/10/12	145	13.78	1	14.00	13.65	144	48,581	0.30%	大買/鉅額交易
2018/10/11	6	13.89	0	0.00	13.75	6	48,376	0.01%
2018/10/09	19	14.40	2	14.63	14.80	17	46,921	0.04%
2018/10/08	7.2	14.84	0	0.00	14.80	7.2	46,698	0.02%
2018/10/05	17	14.90	1	14.95	14.70	16	46,994	0.03%
2018/10/04	29	15.12	0	0.00	15.10	29	47,301	0.06%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	1	16.15	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	3	15.80	15.95	-3	50,001	-0.01%
2018/09/26	5	15.65	1	15.85	15.90	4	51,336	0.01%
2018/09/25	1	15.65	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	3	15.68	15.85	-3	54,935	-0.01%
2018/09/19	6	15.40	2	15.55	15.60	4	55,833	0.01%
2018/09/18	2	15.28	0	0.00	15.30	2	55,809	0.00%
2018/09/13	8	15.25	13	15.33	15.60	-5	56,850	-0.01%
2018/09/12	7	15.36	4	15.60	15.40	3	57,766	0.01%
2018/09/11	76	15.48	4	15.50	15.65	72	58,683	0.12%
2018/09/10	38	15.63	22	16.00	15.55	16	59,152	0.03%
2018/09/07	53	16.47	121	16.40	16.30	-68	60,179	-0.11%	大賣/
2018/09/06	41	16.84	51	16.87	16.90	-10	65,175	-0.02%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/09/04	1.6	17.13	0	0.00	17.20	1.6	68,702	0.00%
2018/09/03	22	17.19	21.1	17.10	17.10	0.9	68,928	0.00%
2018/08/31	31	17.21	0	0.00	17.35	31	69,151	0.04%
2018/08/30	41	17.46	30	17.37	17.35	11	69,126	0.02%
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	0	0.00	2	17.65	17.50	-2	69,342	0.00%
2018/08/24	43	17.33	30	17.30	17.30	13	71,036	0.02%
2018/08/23	0.5	17.55	0	0.00	17.65	0.5	71,511	0.00%
2018/08/22	111	17.89	0	0.00	17.50	111	71,751	0.15%	大買/鉅額交易
2018/08/21	8	17.83	132	17.97	18.00	-124	71,639	-0.17%	大賣/鉅額交易
2018/08/20	46	17.55	17	17.33	17.55	29	70,717	0.04%
2018/08/17	15	17.23	0	0.00	17.20	15	70,309	0.02%
2018/08/16	7	16.80	50	17.00	17.15	-43	70,149	-0.06%
2018/08/15	12	17.05	0	0.00	16.95	12	70,270	0.02%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/13	145	17.69	0	0.00	17.30	145	69,424	0.21%	大買/鉅額交易
2018/08/10	2	17.80	2	17.98	17.95	0	68,927	0.00%
2018/08/07	1	17.75	0	0.00	17.85	1	67,885	0.00%
2018/08/06	1	17.90	32	17.94	17.95	-31	67,843	-0.05%
2018/08/03	0	0.00	141	17.57	17.70	-141	67,199	-0.21%	大賣/鉅額交易
2018/08/02	1	17.25	25	17.50	17.30	-24	67,009	-0.04%
2018/08/01	34	17.35	0	0.00	17.40	34	66,916	0.05%
2018/07/31	0	0.00	7	17.55	17.55	-7	67,072	-0.01%
2018/07/30	25	17.11	0	0.00	17.20	25	65,889	0.04%
2018/07/27	1	17.40	10	17.40	17.30	-9	65,851	-0.01%
2018/07/26	143	17.09	13	17.44	17.50	130	66,639	0.20%	大買/鉅額交易
2018/07/25	7	18.22	3	18.20	18.20	4	64,381	0.01%
2018/07/24	1	18.20	101	18.33	18.20	-100	64,159	-0.16%	大賣/
2018/07/23	205	18.36	34	18.33	18.25	171	64,260	0.27%	大買/鉅額交易
2018/07/20	3	18.05	271	17.95	17.85	-268	63,326	-0.42%	大賣/鉅額交易
2018/07/19	0	0.00	4	17.70	17.60	-4	62,664	-0.01%
2018/07/18	3	17.43	38	17.57	17.40	-35	62,013	-0.06%
2018/07/17	2	17.10	31	17.11	17.25	-29	61,422	-0.05%
2018/07/16	2	17.25	0	0.00	17.25	2	61,815	0.00%
2018/07/13	10	17.40	0	0.00	17.40	10	61,942	0.02%
2018/07/12	32	17.25	5	17.38	17.45	27	61,850	0.04%
2018/07/11	1	16.85	2	16.95	16.90	-1	60,853	0.00%
2018/07/10	19	17.19	0	0.00	17.00	19	60,529	0.03%
2018/07/09	0	0.00	18	17.65	17.65	-18	59,962	-0.03%
2018/07/06	15	17.52	1	17.70	17.60	14	59,385	0.02%
2018/07/05	1	17.85	0	0.00	17.95	1	59,016	0.00%
2018/07/04	1	18.25	5	18.39	17.95	-4	58,757	-0.01%
2018/07/03	0	0.00	11	17.95	17.95	-11	57,422	-0.02%
2018/07/02	36	18.14	31	18.18	18.20	5	56,258	0.01%
2018/06/28	21	17.02	30	17.30	16.95	-9	53,852	-0.02%
2018/06/27	2	17.68	3	17.93	17.60	-1	53,174	0.00%
2018/06/26	1	17.50	0	0.00	17.60	1	52,923	0.00%
2018/06/25	2	17.50	1	17.75	17.80	1	52,739	0.00%
2018/06/22	18	17.34	3	17.67	17.80	15	53,187	0.03%
2018/06/21	6	17.70	0	0.00	17.65	6	52,681	0.01%
2018/06/20	3	17.87	3	18.00	18.05	0	52,687	0.00%
2018/06/15	30	18.00	11	18.28	18.65	19	50,388	0.04%
2018/06/14	24	18.10	28	18.26	18.10	-4	49,150	-0.01%
2018/06/13	1	18.20	133	17.98	18.50	-132	46,575	-0.28%	大賣/鉅額交易
2018/06/12	177	16.84	14	16.95	16.85	163	41,408	0.39%	大買/鉅額交易
2018/06/11	0	0.00	17	16.74	16.80	-17	38,897	-0.04%
2018/06/08	1	16.35	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	1	16.50	16.60	-1	37,927	0.00%
2018/06/04	20	16.40	0	0.00	16.50	20	42,970	0.05%
2018/05/31	0	0.00	8	16.54	16.65	-8	42,565	-0.02%
2018/05/30	1	16.35	4	16.45	16.40	-3	41,259	-0.01%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	0	0.00	2	16.45	16.40	-2	40,719	0.00%
2018/05/25	40	16.18	0	0.00	16.25	40	40,569	0.10%
2018/05/23	1	16.20	4	16.21	16.20	-3	40,673	-0.01%
2018/05/22	1	16.30	11	16.50	16.20	-10	40,735	-0.02%
2018/05/17	3	16.17	0	0.00	16.05	3	42,621	0.01%
2018/05/15	0	0.00	2	16.50	16.45	-2	43,123	0.00%
2018/05/14	1	16.05	3	16.32	16.40	-2	44,254	0.00%
2018/05/09	1	16.20	4	16.14	16.20	-3	44,941	-0.01%
2018/05/07	7	15.69	0	0.00	15.65	7	45,297	0.02%
2018/05/04	14	16.00	0	0.00	16.00	14	45,609	0.03%
2018/05/02	3	16.35	29	16.42	16.25	-26	47,853	-0.05%
2018/04/30	0	0.00	16	16.03	16.00	-16	47,249	-0.03%
2018/04/27	0	0.00	21	15.90	15.70	-21	48,718	-0.04%
2018/04/26	0	0.00	3	15.72	15.70	-3	48,783	-0.01%
2018/04/24	6	15.22	1	15.45	15.35	5	47,840	0.01%
2018/04/23	11	15.60	1	15.75	15.55	10	47,317	0.02%
2018/04/20	32	15.62	200	15.60	15.60	-168	47,426	-0.35%	大賣/鉅額交易
2018/04/19	0	0.00	23	15.86	15.85	-23	47,214	-0.05%
2018/04/18	0	0.00	3	15.60	15.60	-3	47,094	-0.01%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/11	0	0.00	1	15.45	15.40	-1	48,436	0.00%
2018/04/10	100	15.38	0	0.00	15.30	100	48,471	0.21%
2018/04/09	101	15.30	1	15.30	15.25	100	48,658	0.21%	大買/
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/04/02	0	0.00	6	15.68	15.45	-6	48,379	-0.01%
2018/03/31	0	0.00	45	15.54	15.50	-45	48,238	-0.09%
2018/03/30	0	0.00	10	15.40	15.40	-10	48,214	-0.02%
2018/03/29	60	15.25	0	0.00	15.30	60	48,204	0.12%
2018/03/28	11	15.40	0	0.00	15.40	11	47,721	0.02%
2018/03/27	0	0.00	68	15.49	15.55	-68	47,941	-0.14%
2018/03/26	1	15.05	1	15.15	15.15	0	47,553	0.00%
2018/03/23	1	15.05	1	15.20	15.20	0	47,382	0.00%
2018/03/19	0	0.00	1	15.25	15.25	-1	47,551	0.00%
2018/03/15	61	15.15	0	0.00	15.10	61	46,920	0.13%
2018/03/14	1	15.10	0	0.00	15.10	1	47,026	0.00%
2018/03/13	0	0.00	1	15.20	15.25	-1	47,142	0.00%
2018/03/12	2	15.33	12	15.35	15.25	-10	47,420	-0.02%
2018/03/09	2	15.28	81	15.30	15.10	-79	47,438	-0.17%
2018/03/08	0	0.00	59	15.14	15.45	-59	44,986	-0.13%
2018/03/07	1	14.00	0.6	14.00	14.05	0.4	42,274	0.00%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/03/02	1	13.90	2	14.00	14.00	-1	43,365	0.00%
2018/03/01	33	14.04	30	14.00	14.00	3	43,342	0.01%
2018/02/27	30	14.15	30	14.20	14.15	0	43,319	0.00%
2018/02/26	22	14.10	22	14.20	14.10	0	43,333	0.00%
2018/02/22	42	13.97	40	13.95	13.95	2	44,258	0.00%
2018/02/21	30	14.00	30	14.10	14.10	0	45,318	0.00%
2018/02/12	2	13.98	2	14.05	13.85	0	45,211	0.00%
2018/02/09	1	13.75	11	13.95	14.05	-10	44,669	-0.02%
2018/02/07	5	14.20	1	14.20	14.20	4	43,641	0.01%
2018/02/06	21	13.96	11	14.00	13.95	10	43,281	0.02%
2018/02/05	2	14.20	3	14.45	14.40	-1	41,960	0.00%
2018/02/02	1	14.35	8	14.54	14.55	-7	41,965	-0.02%
2018/02/01	2	14.35	8	14.39	14.40	-6	42,587	-0.01%
2018/01/31	29	14.25	11.4	14.25	14.25	17.6	42,179	0.04%
2018/01/30	20	14.53	0	0.00	14.45	20	41,440	0.05%
2018/01/29	2	14.60	1	14.80	14.55	1	41,629	0.00%
2018/01/26	3	14.43	1	14.60	14.60	2	40,979	0.00%
2018/01/25	19	14.82	1,025	14.68	14.50	-1,006	39,992	-2.52%	大賣/鉅額交易
2018/01/24	998.4	14.40	14	14.55	14.40	984.4	37,730	2.61%	大買/鉅額交易
2018/01/23	26	14.28	248	14.41	14.60	-222	37,511	-0.59%	大賣/鉅額交易
2018/01/22	225	14.00	0	0.00	14.00	225	35,844	0.63%	大買/鉅額交易
2018/01/19	111	14.10	0	0.00	14.20	111	35,161	0.32%	大買/鉅額交易
2018/01/18	1	14.35	0	0.00	14.30	1	36,045	0.00%
2018/01/16	2	14.20	1	14.25	14.30	1	35,618	0.00%
2018/01/15	0	0.00	1	14.30	14.30	-1	35,692	0.00%
2018/01/12	0	0.00	1	14.10	14.20	-1	36,062	0.00%
2018/01/11	12	13.98	0	0.00	14.00	12	36,075	0.03%
2018/01/10	28	14.31	0	0.00	14.20	28	35,791	0.08%
2018/01/09	0	0.00	11	14.65	14.75	-11	35,292	-0.03%
2018/01/08	2	14.68	4	14.66	14.70	-2	35,563	-0.01%
2018/01/05	0	0.00	4	14.50	14.55	-4	35,936	-0.01%
2018/01/04	4	14.30	0	0.00	14.35	4	36,003	0.01%
2018/01/03	11	14.49	5	14.51	14.40	6	36,672	0.02%