聯邦銀 (2838)-兆豐-景美券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.60	15.65	-10	2,104	-0.48%
2024/05/03	0	0.00	0.5	15.45	15.45	-0.5	2,000	-0.03%
2024/04/29	0	0.00	1	15.15	15.45	-1	1,909	-0.05%
2024/04/26	10	15.10	0	0.00	15.10	10	1,869	0.53%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/16	1	15.05	0	0.00	14.95	1	1,765	0.06%
2024/04/10	0	0.00	7	15.50	15.45	-7	1,674	-0.42%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/01	0	0.00	2	14.25	14.30	-2	1,266	-0.16%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/23	20	14.10	0	0.00	14.10	20	1,271	1.57%
2024/01/30	0	0.00	17	14.21	14.15	-17	1,367	-1.24%
2024/01/23	0.5	14.00	0	0.00	14.00	0.5	1,367	0.04%
2024/01/17	10	13.95	0	0.00	13.85	10	1,373	0.73%
2023/12/18	0	0.00	3	14.35	14.30	-3	1,730	-0.17%
2023/12/14	0	0.00	5	14.35	14.35	-5	1,892	-0.26%
2023/12/08	0	0.00	0.2	14.05	14.10	-0.2	4,057	0.00%
2023/12/01	0	0.00	2	14.00	14.00	-2	4,184	-0.05%
2023/11/30	1	13.95	1	14.05	13.90	0	4,182	0.00%
2023/11/13	4	13.20	0	0.00	13.25	4	4,255	0.09%
2023/11/02	5	13.20	0	0.00	13.20	5	4,266	0.12%
2023/10/23	0	0.00	5	13.25	13.15	-5	4,361	-0.11%
2023/10/17	2	13.33	0	0.00	13.30	2	4,387	0.05%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/09/26	4	13.38	0	0.00	13.35	4	4,178	0.10%
2023/09/18	1	13.55	0	0.00	13.35	1	3,829	0.03%
2023/09/14	1	13.85	0.4	13.90	13.85	0.6	1,756	0.04%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/06	1	14.35	0	0.00	14.30	1	1,483	0.07%
2023/07/18	3	16.55	0	0.00	16.45	3	891	0.34%
2023/07/14	0	0.00	0.1	16.50	16.55	-0.1	858	-0.01%
2023/06/05	0	0.00	0.4	16.80	16.75	-0.4	807	-0.05%
2023/05/26	0	0.00	0	16.45	16.35	0	808	0.00%
2023/05/12	1	16.05	0	0.00	16.05	1	776	0.13%
2022/12/29	1	15.75	0	0.00	15.85	1	1,360	0.07%
2022/11/16	2	15.90	0	0.00	15.80	2	4,411	0.05%
2022/10/26	1	14.95	0	0.00	15.10	1	4,430	0.02%
2022/10/12	0	0.00	5	14.35	14.60	-5	4,471	-0.11%
2022/09/22	0	0.00	1	15.20	15.20	-1	4,650	-0.02%
2022/09/21	0	0.00	41	15.52	15.50	-41	4,583	-0.89%
2022/09/20	0	0.00	9	15.95	15.85	-9	4,538	-0.20%
2022/09/15	20	16.75	0	0.00	16.70	20	3,341	0.60%
2022/09/08	10	16.20	0	0.00	16.25	10	2,950	0.34%
2022/09/05	0	0.00	0.4	16.10	16.10	-0.4	2,800	-0.01%
2022/08/30	1	16.55	0	0.00	16.50	1	2,612	0.04%
2022/08/25	0	0.00	1	16.15	16.25	-1	2,409	-0.04%
2022/08/24	10	15.90	1	15.90	15.95	9	2,352	0.38%
2022/08/23	10	15.65	1	15.70	15.60	9	2,254	0.40%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/16	0	0.00	1	14.10	14.15	-1	2,044	-0.05%
2022/08/09	0	0.00	1	13.25	13.35	-1	2,061	-0.05%
2022/08/04	1	12.85	0	0.00	12.80	1	2,157	0.05%
2022/08/01	1	13.25	0	0.00	13.30	1	2,303	0.04%
2022/07/25	0	0.00	10	13.60	13.65	-10	2,379	-0.42%
2022/07/22	10	13.60	1	13.50	13.40	9	2,385	0.38%
2022/07/21	1	12.50	1	13.00	13.00	0	2,404	0.00%
2022/07/19	1	12.50	1	12.80	12.80	0	2,398	0.00%
2022/07/18	0	0.00	2	12.73	12.50	-2	2,390	-0.08%
2022/07/13	1	12.20	0	0.00	12.40	1	2,413	0.04%
2022/07/12	1	12.45	0	0.00	12.30	1	2,446	0.04%
2022/07/11	1	12.90	0	0.00	12.85	1	2,472	0.04%
2022/07/08	0	0.00	15	13.65	13.45	-15	2,544	-0.59%
2022/07/07	5	13.55	0	0.00	13.65	5	2,646	0.19%
2022/07/06	10	13.90	0	0.00	13.65	10	2,746	0.36%
2022/07/01	0	0.00	2	15.25	15.35	-2	2,932	-0.07%
2022/06/30	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/06/24	0	0.00	1	15.55	15.70	-1	3,306	-0.03%
2022/06/21	0	0.00	1	15.00	15.10	-1	3,448	-0.03%
2022/06/20	1	14.60	0	0.00	14.50	1	3,526	0.03%
2022/06/17	1	14.60	1	14.85	14.70	0	3,588	0.00%
2022/06/15	0	0.00	1	14.90	14.85	-1	3,723	-0.03%
2022/06/14	0	0.00	1	14.55	14.60	-1	3,770	-0.03%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/05/24	0	0.00	1	14.60	14.50	-1	4,458	-0.02%
2022/05/16	1	14.15	0	0.00	14.25	1	4,549	0.02%
2022/05/12	1	14.40	0	0.00	14.20	1	4,537	0.02%
2022/05/10	1	14.30	1	14.75	15.05	0	4,489	0.00%
2022/05/09	1	15.05	0	0.00	14.85	1	4,490	0.02%
2022/05/06	1	15.65	0	0.00	15.65	1	4,417	0.02%
2022/05/05	3	16.08	0	0.00	16.00	3	4,424	0.07%
2022/04/27	0	0.00	3	16.45	16.30	-3	4,503	-0.07%
2022/04/20	0	16.85	0	16.85	16.75	0	4,552	0.00%
2022/04/19	0	0.00	37	16.22	16.30	-37	4,805	-0.77%
2022/04/18	2	15.98	0	0.00	15.95	2	4,850	0.04%
2022/04/14	2	16.25	0	0.00	16.15	2	4,752	0.04%
2022/04/13	3	16.47	0	0.00	16.50	3	4,644	0.06%
2022/04/12	2	16.75	0	0.00	16.70	2	4,534	0.04%
2022/04/07	3	17.17	0	0.00	17.00	3	4,260	0.07%
2022/03/25	0	0.00	1	15.90	15.90	-1	3,597	-0.03%
2022/03/24	5	16.40	0	0.00	16.30	5	3,502	0.14%
2022/03/18	1	15.20	0	0.00	15.15	1	3,246	0.03%
2022/03/16	0	0.00	1	14.75	14.75	-1	3,131	-0.03%
2022/03/11	0	0.00	1	14.40	14.45	-1	3,103	-0.03%
2022/03/10	0	0.00	3	14.22	14.40	-3	3,081	-0.10%
2022/03/09	0	0.00	3	14.07	14.00	-3	3,060	-0.10%
2022/03/08	4	13.74	1	13.60	13.85	3	2,981	0.10%
2022/03/07	3	13.25	0	0.00	13.10	3	2,885	0.10%
2022/03/02	1	13.60	0	0.00	13.65	1	2,844	0.04%
2022/02/24	1	13.85	0	0.00	13.60	1	2,597	0.04%
2022/02/23	0	0.00	1	14.05	13.95	-1	2,551	-0.04%
2022/02/22	3	13.95	0	0.00	13.95	3	2,564	0.12%
2022/02/10	0	0.00	1	14.45	14.50	-1	2,560	-0.04%
2022/02/08	0	0.00	3	14.68	14.75	-3	2,526	-0.12%
2022/02/07	1	14.45	1	14.45	14.55	0	2,517	0.00%
2022/01/24	1	13.95	1	14.30	14.30	0	2,463	0.00%
2022/01/21	1	14.20	0	0.00	14.15	1	2,417	0.04%
2022/01/20	1	14.35	0	0.00	14.50	1	2,372	0.04%
2022/01/19	0	0.00	1	14.60	14.60	-1	2,635	-0.04%
2022/01/18	0	0.00	3	14.67	14.75	-3	2,626	-0.11%
2022/01/14	1	14.90	1	14.90	14.80	0	2,528	0.00%
2022/01/13	0	0.00	26	15.04	15.05	-26	2,514	-1.03%
2022/01/12	1	14.80	3	14.70	14.85	-2	2,403	-0.08%
2022/01/11	0	0.00	2	14.08	14.20	-2	2,135	-0.09%
2022/01/10	0	0.00	1	13.80	13.85	-1	2,068	-0.05%
2022/01/05	1	13.40	0	0.00	13.50	1	2,061	0.05%
2021/12/29	0	0.00	1	13.60	13.75	-1	2,021	-0.05%
2021/12/28	0	0.00	2	13.35	13.40	-2	1,985	-0.10%
2021/12/24	0	0.00	1	13.15	13.05	-1	1,960	-0.05%
2021/12/23	0	0.00	1	13.05	13.05	-1	1,961	-0.05%
2021/12/17	0	0.00	1	13.00	13.10	-1	1,958	-0.05%
2021/12/16	0	0.00	1	13.00	13.00	-1	1,956	-0.05%
2021/12/15	0	0.00	2	12.98	12.95	-2	1,964	-0.10%
2021/12/14	0	0.00	12	13.10	13.05	-12	1,973	-0.61%
2021/12/13	0	0.00	2.3	13.30	13.25	-2.3	1,933	-0.12%
2021/12/09	0	0.00	7	12.90	12.95	-7	1,884	-0.37%
2021/12/08	0	0.00	2	12.70	12.80	-2	1,856	-0.11%
2021/12/07	0	0.00	1	12.50	12.60	-1	1,821	-0.05%
2021/12/06	35	12.25	0	0.00	12.35	35	1,784	1.96%
2021/12/03	0	0.00	1	12.40	12.25	-1	1,795	-0.06%
2021/11/26	10	12.30	0	0.00	12.15	10	1,862	0.54%
2021/11/25	10	12.25	0	0.00	12.30	10	1,963	0.51%
2021/11/22	0	0.00	1	12.30	12.30	-1	2,057	-0.05%
2021/11/18	5	12.40	0	0.00	12.40	5	2,055	0.24%
2021/11/05	2	11.80	0	0.00	11.85	2	1,951	0.10%
2021/11/02	2	11.78	0	0.00	11.75	2	1,923	0.10%
2021/10/18	1	11.70	0	0.00	11.80	1	1,565	0.06%
2021/10/05	1	11.65	0	0.00	11.70	1	1,648	0.06%
2021/09/23	5	11.70	0	0.00	11.80	5	1,670	0.30%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/09/08	0	0.00	1	11.85	11.75	-1	1,619	-0.06%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/08/31	0	0.00	32	12.10	12.25	-32	1,489	-2.15%
2021/08/30	0	0.00	30	12.05	12.05	-30	1,372	-2.19%
2021/08/27	0	0.00	40	12.00	11.95	-40	1,316	-3.04%
2021/08/25	0	0.00	2	11.85	11.90	-2	1,282	-0.16%
2021/08/23	0	0.00	42	11.90	11.90	-42	1,276	-3.29%
2021/07/23	0	0.00	1	12.20	12.15	-1	1,941	-0.05%
2021/07/21	0	0.00	1	12.15	12.05	-1	1,956	-0.05%
2021/07/19	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2021/07/13	0	0.00	1	12.00	12.00	-1	2,352	-0.04%
2021/07/12	0	0.00	1	12.00	11.95	-1	2,361	-0.04%
2021/07/06	0	0.00	1	11.95	11.90	-1	2,400	-0.04%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,371	-0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	2,538	-0.04%
2021/06/21	0	0.00	0.7	11.35	11.40	-0.7	2,528	-0.03%
2021/06/02	0	0.00	1	11.75	11.80	-1	2,668	-0.04%
2021/05/25	0	0.00	1	11.50	11.45	-1	2,618	-0.04%
2021/05/21	0	0.00	1	11.60	11.55	-1	2,617	-0.04%
2021/05/19	0	0.00	1	11.50	11.40	-1	2,607	-0.04%
2021/05/18	0	0.00	1	11.45	11.60	-1	2,589	-0.04%
2021/05/17	2	11.10	0	0.00	11.15	2	2,557	0.08%
2021/05/13	6	11.35	0	0.00	11.55	6	2,450	0.24%
2021/05/12	9	11.60	2	11.55	11.65	7	2,390	0.29%
2021/05/10	0	0.00	2	12.28	12.40	-2	2,213	-0.09%
2021/05/07	0	0.00	1	12.10	12.10	-1	2,145	-0.05%
2021/05/06	4	12.03	2	11.95	11.95	2	2,105	0.09%
2021/04/29	0	0.00	1	12.00	12.00	-1	1,926	-0.05%
2021/04/28	0	0.00	9	11.95	12.00	-9	1,899	-0.47%
2021/04/26	0	0.00	23	11.95	11.95	-23	1,888	-1.22%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	0	0.00	1	11.80	11.70	-1	1,836	-0.05%
2021/04/21	1	11.55	0	0.00	11.55	1	1,762	0.06%
2021/04/19	30	12.22	2	12.30	12.00	28	1,596	1.75%
2021/04/15	0	0.00	1.1	11.20	11.20	-1.1	1,431	-0.07%
2021/04/14	5	11.20	0	0.00	11.20	5	1,418	0.35%
2021/03/31	0	0.00	1	10.90	10.95	-1	1,331	-0.08%
2021/03/30	2	10.80	0	0.00	10.90	2	1,310	0.15%
2021/03/22	1	10.70	0	0.00	10.80	1	1,284	0.08%
2021/03/16	4	10.80	0	0.00	10.85	4	1,273	0.31%
2021/03/15	6	10.80	0	0.00	10.85	6	1,258	0.48%
2021/03/12	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/11	0	0.00	50	10.95	10.85	-50	1,263	-3.96%
2021/02/22	0	0.00	17	10.55	10.55	-17	1,167	-1.46%
2020/12/16	0	0.00	0.2	10.45	10.55	-0.2	996	-0.02%
2020/12/11	0	0.00	9	10.50	10.50	-9	1,012	-0.89%
2020/12/09	0	0.00	11	10.35	10.35	-11	970	-1.13%
2020/12/02	0	0.00	0.6	10.35	10.45	-0.6	978	-0.06%
2020/11/17	0.3	10.30	0	0.00	10.35	0.3	1,041	0.03%
2020/10/14	0	0.00	10	10.10	10.15	-10	1,443	-0.69%
2020/09/15	10	10.10	0	0.00	10.10	10	1,608	0.62%
2020/08/20	0	0.00	20	10.40	10.30	-20	1,661	-1.20%
2020/07/21	0	0.00	10	11.30	11.35	-10	1,482	-0.67%
2020/07/17	0	0.00	13	11.30	11.30	-13	1,375	-0.94%
2020/07/10	0	0.00	4	11.20	11.25	-4	1,361	-0.29%
2020/06/24	0	0.00	131	11.22	11.25	-131	1,405	-9.32%	大賣/鉅額交易
2020/06/23	0	0.00	59	11.22	11.25	-59	1,410	-4.18%
2020/06/15	1	10.95	0	0.00	10.95	1	1,544	0.06%
2020/06/11	1	11.20	0	0.00	11.10	1	1,583	0.06%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/05/18	1	10.70	0	0.00	10.70	1	1,941	0.05%
2020/04/30	0	0.00	10	10.75	10.70	-10	1,970	-0.51%
2020/04/23	11	10.15	0	0.00	10.15	11	2,041	0.54%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/17	5	10.34	0	0.00	10.25	5	2,055	0.24%
2020/04/08	1	10.05	0	0.00	10.05	1	2,027	0.05%
2020/04/07	6	9.96	0	0.00	9.98	6	2,011	0.30%
2020/03/27	1	9.97	0	0.00	9.93	1	1,961	0.05%
2020/03/26	0	0.00	20	9.80	9.89	-20	1,937	-1.03%
2020/03/16	0	0.00	30	10.15	9.96	-30	1,674	-1.79%
2020/03/13	1	9.98	30	10.00	10.15	-29	1,621	-1.79%
2020/03/09	20	10.60	0	0.00	10.55	20	1,488	1.34%
2020/03/06	10	10.85	0	0.00	10.85	10	1,439	0.69%
2020/03/05	30	10.93	0	0.00	10.95	30	1,420	2.11%
2020/03/02	2	10.85	43	10.80	10.80	-41	1,402	-2.92%
2020/02/26	0	0.00	56	11.10	11.10	-56	1,297	-4.32%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/24	30	11.45	0	0.00	11.20	30	1,253	2.39%
2020/02/17	0	0.00	15	11.40	11.45	-15	1,160	-1.29%
2020/02/11	10	11.40	0	0.00	11.40	10	1,173	0.85%
2020/02/06	0	0.00	5	11.50	11.60	-5	1,158	-0.43%
2020/02/03	5	11.30	0	0.00	11.40	5	1,111	0.45%
2020/01/31	10	11.43	0	0.00	11.55	10	1,087	0.92%
2020/01/17	0	0.00	3	11.65	11.65	-3	960	-0.31%
2020/01/15	5	11.60	0	0.00	11.65	5	946	0.53%
2020/01/10	0	0.00	10	11.40	11.40	-10	1,024	-0.98%
2020/01/09	20	11.30	0	0.00	11.35	20	1,023	1.95%
2020/01/08	3	11.30	20	11.35	11.35	-17	1,015	-1.67%
2019/12/30	0	0.00	0.2	11.05	11.05	-0.2	949	-0.02%
2019/12/09	0.1	10.90	0	0.00	10.90	0.1	1,008	0.01%
2019/12/05	20	10.95	0	0.00	10.95	20	1,008	1.98%
2019/12/03	0.4	11.05	0	0.00	11.05	0.4	984	0.04%
2019/11/29	20	11.10	0	0.00	11.10	20	988	2.02%
2019/11/14	0.1	10.80	0	0.00	10.85	0.1	1,023	0.01%
2019/08/02	100	10.78	0	0.00	10.70	100	2,960	3.38%
2019/08/01	0	0.00	104	11.95	11.95	-104	2,890	-3.60%	大賣/鉅額交易
2019/07/31	0	0.00	80	11.94	12.00	-80	2,863	-2.79%
2019/07/30	0	0.00	20	11.95	11.95	-20	2,840	-0.70%
2019/07/29	0	0.00	60	11.94	11.90	-60	2,848	-2.11%
2019/07/03	0	0.00	40	11.70	11.70	-40	3,008	-1.33%
2019/06/27	0	0.00	110	11.65	11.70	-110	3,003	-3.66%	大賣/鉅額交易
2019/06/25	0	0.00	30	11.65	11.65	-30	2,981	-1.01%
2019/06/17	0	0.00	30	11.55	11.65	-30	2,975	-1.01%
2019/06/05	0	0.00	20	11.75	11.75	-20	2,863	-0.70%
2019/06/03	0	0.00	80	11.95	11.90	-80	2,851	-2.81%
2019/05/31	20	11.85	0	0.00	12.00	20	2,860	0.70%
2019/05/30	0	0.00	20	11.70	11.70	-20	2,843	-0.70%
2019/05/27	10	12.10	0	0.00	12.00	10	2,451	0.41%
2019/05/24	20	12.05	0	0.00	12.05	20	2,331	0.86%
2019/05/23	20	11.68	0	0.00	11.70	20	2,165	0.92%
2019/05/22	20	11.50	0	0.00	11.50	20	2,102	0.95%
2019/05/14	10	10.55	0	0.00	10.60	10	1,709	0.59%
2019/05/10	30	10.60	0	0.00	10.55	30	1,639	1.83%
2019/04/16	0	0.00	0	10.65	10.65	0	1,175	0.00%
2019/03/15	4	10.55	0	0.00	10.60	4	964	0.41%
2019/03/14	5	10.55	0	0.00	10.55	5	948	0.53%
2019/03/08	2	10.40	0	0.00	10.40	2	890	0.22%
2019/03/05	1	10.40	0	0.00	10.35	1	808	0.12%
2019/02/27	6	10.26	0	0.00	10.30	6	744	0.81%
2019/02/25	5	10.20	20	10.25	10.20	-15	726	-2.07%
2019/02/22	0	0.00	54	10.20	10.20	-54	716	-7.54%
2018/12/25	10	9.55	0	0.00	9.56	10	974	1.03%
2018/12/20	20	9.58	0	0.00	9.58	20	1,014	1.97%
2018/12/11	20	9.67	0	0.00	9.71	20	1,121	1.78%
2018/12/10	30	9.76	0	0.00	9.72	30	1,150	2.61%
2018/12/05	20	9.87	0	0.00	9.87	20	1,174	1.70%
2018/12/03	0	0.00	0.3	9.94	9.94	-0.3	1,189	-0.03%
2018/11/22	10	9.90	0	0.00	9.90	10	1,226	0.82%
2018/11/21	10	9.92	0	0.00	9.93	10	1,226	0.82%
2018/11/06	13	9.77	0	0.00	9.77	13	1,339	0.97%
2018/11/05	4	9.73	0	0.00	9.79	4	1,440	0.28%
2018/11/02	7	9.77	0	0.00	9.78	7	1,535	0.46%
2018/10/29	40	9.52	0	0.00	9.52	40	1,654	2.42%
2018/10/24	30	9.85	0	0.00	9.83	30	1,640	1.83%
2018/10/23	10	9.95	0	0.00	9.95	10	1,644	0.61%
2018/10/22	10	9.95	0	0.00	9.98	10	1,646	0.61%
2018/10/18	10.8	9.99	0	0.00	10.00	10.8	1,572	0.69%
2018/10/17	0	0.00	1	10.10	10.00	-1	1,565	-0.06%
2018/10/11	0	0.00	62	10.00	10.00	-62	1,482	-4.18%
2018/09/19	0	0.00	10	10.40	10.35	-10	1,291	-0.77%
2018/09/18	0	0.00	15	10.33	10.40	-15	1,263	-1.19%
2018/09/13	0	0.00	20	10.28	10.30	-20	1,217	-1.64%
2018/09/12	0	0.00	19	10.20	10.25	-19	1,198	-1.58%
2018/09/11	0	0.00	5	10.15	10.15	-5	1,185	-0.42%
2018/08/29	0	0.00	0	10.20	10.25	0	1,253	0.00%
2018/08/22	0	0.00	1	10.25	10.25	-1	1,246	-0.08%
2018/08/16	1	10.05	0	0.00	10.05	1	1,237	0.08%
2018/08/09	0	0.00	60	10.69	10.75	-60	1,077	-5.57%
2018/08/08	0	0.00	20	10.55	10.60	-20	995	-2.01%
2018/08/07	0	0.00	10	10.55	10.55	-10	965	-1.04%
2018/07/12	10	10.00	0	0.00	10.00	10	858	1.17%
2018/07/02	10	10.05	0	0.00	10.10	10	892	1.12%
2018/06/15	0	0.00	15	10.15	10.15	-15	940	-1.60%
2018/06/07	0	0.00	4	10.25	10.15	-4	1,024	-0.39%
2018/05/21	0	0.00	7	9.77	9.77	-7	941	-0.74%
2018/04/26	10	9.61	0	0.00	9.60	10	989	1.01%
2018/04/25	10	9.62	0	0.00	9.62	10	992	1.01%
2018/04/24	5	9.64	0	0.00	9.64	5	1,009	0.50%
2018/04/17	20	9.64	0	0.00	9.63	20	1,050	1.90%
2018/03/28	2	9.49	0	0.00	9.49	2	971	0.21%
2018/02/07	25	9.20	0	0.00	9.19	25	775	3.22%
2018/02/06	5	9.12	0	0.00	9.16	5	763	0.65%
2018/01/15	60	9.44	0	0.00	9.45	60	583	10.29%
2018/01/12	60	9.38	0	0.00	9.40	60	565	10.61%
2018/01/11	39	9.35	0	0.00	9.35	39	559	6.98%
2018/01/10	0	0.00	2	9.38	9.38	-2	564	-0.35%