建碁 (3046)-兆豐-景美券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	63.80	0	0.00	63.30	2	288	0.69%
2024/05/29	0	0.00	1	64.20	64.50	-1	311	-0.32%
2024/05/22	1	63.10	0	0.00	63.10	1	326	0.31%
2024/05/20	0	0.00	2	62.50	62.30	-2	331	-0.60%
2024/05/10	0	0.00	4	60.55	61.40	-4	372	-1.07%
2024/04/15	2	62.80	0	0.00	62.80	2	738	0.27%
2024/04/11	0	0.00	6	64.60	64.30	-6	840	-0.71%
2024/03/26	1	63.00	0	0.00	63.10	1	933	0.11%
2024/03/19	0	0.00	1	63.60	63.60	-1	935	-0.11%
2024/03/08	2	63.75	0	0.00	63.10	2	940	0.21%
2024/02/20	1	68.20	1	67.50	67.50	0	946	0.00%
2024/02/16	2	68.20	2	69.30	69.30	0	936	0.00%
2024/01/19	1	65.10	0	0.00	65.10	1	901	0.11%
2024/01/15	3	69.07	0	0.00	69.10	3	869	0.35%
2024/01/12	8	68.70	0	0.00	68.60	8	864	0.93%
2024/01/11	1	71.90	5	70.00	70.00	-4	850	-0.47%
2024/01/09	5	74.06	3	71.57	71.00	2	758	0.26%
2024/01/08	1	70.30	6	69.90	71.80	-5	591	-0.84%
2023/12/29	0	0.00	1	63.70	63.80	-1	403	-0.25%
2023/12/22	1	63.40	0	0.00	63.00	1	464	0.22%
2023/11/01	3	61.77	0	0.00	62.10	3	1,598	0.19%
2023/10/31	0	0.00	4	62.70	61.80	-4	1,603	-0.25%
2023/10/27	0	0.00	1	64.80	63.50	-1	1,629	-0.06%
2023/10/20	2	64.60	0	0.00	64.40	2	1,694	0.12%
2023/10/18	1	66.40	0	0.00	66.40	1	1,728	0.06%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/11	1	70.10	0	0.00	69.20	1	1,844	0.05%
2023/10/06	1	72.00	0	0.00	71.70	1	1,886	0.05%
2023/10/02	0	0.00	1	73.90	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	1	71.90	71.40	-1	2,165	-0.05%
2023/09/21	5	69.32	0	0.00	69.60	5	2,452	0.20%
2023/09/19	4	71.90	0	0.00	71.10	4	2,498	0.16%
2023/09/18	2	73.80	0	0.00	73.50	2	2,504	0.08%
2023/09/14	0	0.00	1	77.60	77.40	-1	2,590	-0.04%
2023/09/12	2	80.85	3	80.30	79.00	-1	2,790	-0.04%
2023/09/11	1	79.40	0	0.00	79.30	1	2,758	0.04%
2023/09/08	7	79.79	1	77.40	77.40	6	2,894	0.21%
2023/09/07	1	78.60	1	80.30	80.30	0	2,963	0.00%
2023/09/01	1	72.60	0	0.00	73.00	1	4,304	0.02%
2023/08/30	0	0.00	2	71.55	71.50	-2	4,516	-0.04%
2023/08/29	1	67.00	0	0.00	67.10	1	4,557	0.02%
2023/08/15	0	0.00	1	69.40	69.20	-1	5,143	-0.02%
2023/08/14	2	68.75	1	68.50	68.40	1	5,278	0.02%
2023/08/11	1	68.70	0	0.00	68.90	1	5,630	0.02%
2023/08/02	3	68.77	0	0.00	69.20	3	7,487	0.04%
2023/07/14	0	0.00	1	76.00	75.40	-1	8,016	-0.01%
2023/07/13	61	76.48	61	75.40	74.70	0	8,310	0.00%
2023/07/12	1	75.60	4	75.40	74.10	-3	8,500	-0.04%
2023/07/11	4	75.68	0	0.00	75.50	4	8,527	0.05%
2023/07/10	0	0.00	6	78.60	76.90	-6	8,531	-0.07%
2023/07/07	2	82.40	0	0.00	82.40	2	8,529	0.02%
2023/07/06	1	92.80	0	0.00	91.50	1	8,768	0.01%
2023/07/03	3	96.50	0	0.00	97.50	3	9,108	0.03%
2023/06/21	2	96.65	2	95.00	95.00	0	9,523	0.00%
2023/06/20	2	93.25	0	0.00	94.20	2	9,536	0.02%
2023/06/19	3	96.20	1	96.40	95.50	2	9,626	0.02%
2023/06/16	1	97.00	3	97.87	94.80	-2	9,794	-0.02%
2023/06/15	5	96.26	0	0.00	96.60	5	10,070	0.05%
2023/06/14	2	101.75	0	0.00	98.30	2	10,134	0.02%
2023/06/12	1	97.40	0	0.00	93.40	1	9,867	0.01%
2023/06/09	11	98.82	11	97.01	96.00	0	10,185	0.00%
2023/06/08	32	95.10	33	94.62	94.90	-1	10,672	-0.01%
2023/06/05	51	86.73	50	85.59	85.70	1	10,848	0.01%
2023/05/24	57	85.27	59	84.33	83.00	-2	10,461	-0.02%
2023/05/19	0	0.00	1	81.40	81.80	-1	10,337	-0.01%
2023/05/18	2	84.15	2	84.55	83.90	0	10,271	0.00%
2023/05/17	7	85.17	7	84.19	83.30	0	10,143	0.00%
2023/05/15	14	84.21	13	82.41	80.80	1	9,701	0.01%
2023/05/12	3	77.20	4	79.30	83.20	-1	9,311	-0.01%
2023/05/11	6	76.33	5	77.40	75.70	1	9,179	0.01%
2023/05/10	26	81.44	25	79.72	79.30	1	9,294	0.01%
2023/05/09	21	84.14	22	83.46	80.30	-1	9,216	-0.01%
2023/05/05	5	74.00	3	73.37	73.40	2	8,355	0.02%
2023/05/03	0	0.00	1	72.00	72.90	-1	8,244	-0.01%
2023/04/28	0	0.00	1	71.20	72.30	-1	8,207	-0.01%
2023/04/24	1	70.40	0	0.00	70.60	1	8,031	0.01%
2023/04/21	1	73.90	18	73.15	69.60	-17	8,005	-0.21%
2023/04/18	1	81.70	1	76.90	77.20	0	7,794	0.00%
2023/04/17	11	74.83	6	77.65	79.50	5	7,530	0.07%
2023/04/13	1	74.50	1	72.10	72.10	0	7,231	0.00%
2023/04/12	4	73.38	0	0.00	72.10	4	7,204	0.06%
2023/04/11	11	77.66	8	77.16	73.50	3	7,169	0.04%
2023/04/10	3	72.17	9	74.14	75.00	-6	6,869	-0.09%
2023/04/06	2	71.65	2	70.75	71.90	0	6,493	0.00%
2023/03/31	5	70.50	5	72.30	70.50	0	6,385	0.00%
2023/03/27	5	71.64	5	70.10	69.10	0	6,046	0.00%
2023/03/24	1	70.40	2	70.20	70.10	-1	5,886	-0.02%
2023/03/22	6	70.53	5	70.46	69.70	1	5,778	0.02%
2023/03/21	11	71.89	11	71.51	70.80	0	5,657	0.00%
2023/03/20	10	71.52	8	71.48	69.60	2	5,361	0.04%
2023/03/17	4	68.85	5	67.56	67.10	-1	5,026	-0.02%
2023/03/16	5	68.18	4	67.03	67.70	1	4,889	0.02%
2023/03/15	31	67.80	31	68.34	67.20	0	4,721	0.00%
2023/03/14	0	0.00	12	69.67	67.50	-12	4,630	-0.26%
2023/03/13	39	73.60	24	73.14	70.90	15	4,210	0.36%
2023/03/10	5	65.20	22	69.13	71.80	-17	3,366	-0.50%
2023/03/09	39	67.48	36	67.95	65.30	3	3,106	0.10%
2023/03/08	22	62.70	54	62.29	64.70	-32	2,739	-1.17%
2023/03/07	20	58.90	4	58.88	58.90	16	2,532	0.63%
2023/02/23	0	0.00	9	53.80	53.30	-9	3,517	-0.26%
2023/02/22	8	52.38	0	0.00	52.60	8	3,690	0.22%
2023/02/21	18	55.06	0	0.00	54.40	18	3,769	0.48%
2023/02/20	1	55.40	14	55.24	54.50	-13	3,860	-0.34%
2023/02/17	0	0.00	2	53.40	52.70	-2	3,878	-0.05%
2023/02/16	1	52.90	11	53.21	52.90	-10	3,969	-0.25%
2023/02/15	15	52.05	0	0.00	51.40	15	4,111	0.36%
2023/02/13	1	51.10	1	52.20	52.20	0	4,391	0.00%
2023/02/10	1	54.00	0	0.00	52.70	1	4,612	0.02%
2023/02/09	3	52.20	0	0.00	52.80	3	5,085	0.06%
2023/02/08	8	54.34	1	53.80	53.40	7	5,338	0.13%
2023/02/07	3	52.07	12	52.83	53.20	-9	5,229	-0.17%
2023/02/06	2	48.68	9	49.14	48.45	-7	5,303	-0.13%
2023/02/02	0	0.00	1	48.15	48.40	-1	6,142	-0.02%
2023/02/01	1	47.05	1	47.95	46.95	0	6,301	0.00%
2023/01/30	0	0.00	1	46.05	46.45	-1	6,778	-0.01%
2023/01/06	2	47.73	1	47.35	46.80	1	9,669	0.01%
2023/01/05	10	48.41	8	49.31	47.50	2	10,330	0.02%
2022/12/30	1	48.15	7	48.02	47.30	-6	11,513	-0.05%
2022/12/29	3	44.92	9	47.17	47.30	-6	11,941	-0.05%
2022/12/28	6	44.80	0	0.00	44.35	6	12,536	0.05%
2022/12/27	0	0.00	1	46.15	46.20	-1	13,204	-0.01%
2022/12/20	1	47.40	0	0.00	47.15	1	15,473	0.01%
2022/12/19	1	48.05	0	0.00	48.25	1	15,678	0.01%
2022/12/16	0	0.00	1	50.20	49.55	-1	15,792	-0.01%
2022/12/15	0	0.00	1	52.10	51.90	-1	15,936	-0.01%
2022/12/12	5	51.80	0	0.00	52.00	5	17,150	0.03%
2022/12/09	1	52.00	0	0.00	52.10	1	17,171	0.01%
2022/12/07	7	55.54	9	54.50	52.80	-2	17,108	-0.01%
2022/12/06	5	56.28	4	57.10	55.80	1	17,041	0.01%
2022/12/05	0	0.00	10	57.79	57.30	-10	16,961	-0.06%
2022/12/02	13	57.26	1	58.90	56.60	12	16,892	0.07%
2022/12/01	2	57.30	10	57.73	56.50	-8	16,773	-0.05%
2022/11/30	6	56.90	2	57.70	56.70	4	16,687	0.02%
2022/11/29	3	56.13	1	57.50	57.50	2	16,668	0.01%
2022/11/28	0	0.00	5	57.38	57.30	-5	16,606	-0.03%
2022/11/25	3	56.67	6	57.73	55.60	-3	16,495	-0.02%
2022/11/24	5	56.90	6	56.37	57.10	-1	16,368	-0.01%
2022/11/23	17	55.64	0	0.00	56.40	17	16,274	0.10%
2022/11/22	12	55.58	10	57.10	55.60	2	16,150	0.01%
2022/11/21	13	59.35	11	60.69	56.70	2	15,912	0.01%
2022/11/18	0	0.00	2	58.85	60.80	-2	15,484	-0.01%
2022/11/17	1	55.00	0	0.00	55.30	1	15,285	0.01%
2022/11/16	0	0.00	18	54.59	54.50	-18	15,178	-0.12%
2022/11/15	8	52.59	1	52.00	52.80	7	15,015	0.05%
2022/11/14	1	53.00	0	0.00	53.10	1	14,918	0.01%
2022/11/11	9	55.26	5	57.38	52.80	4	14,816	0.03%
2022/11/10	21	55.05	16	54.00	54.00	5	14,625	0.03%
2022/11/09	4	55.85	1	56.90	55.30	3	14,508	0.02%
2022/11/08	45	57.89	54	56.51	55.30	-9	14,329	-0.06%
2022/11/07	14	59.34	3	60.00	56.90	11	14,088	0.08%
2022/11/04	19	52.95	24	55.91	57.30	-5	13,556	-0.04%
2022/11/03	0	0.00	1	52.00	52.10	-1	13,244	-0.01%
2022/11/02	10	51.99	9	51.96	51.90	1	13,102	0.01%
2022/11/01	10	50.44	13	51.15	52.00	-3	12,818	-0.02%
2022/10/31	0	0.00	1	47.90	49.00	-1	12,089	-0.01%
2022/10/28	1	46.10	0	0.00	44.55	1	11,939	0.01%
2022/10/27	8	48.85	10	47.18	48.15	-2	11,751	-0.02%
2022/10/26	1	48.55	0	0.00	46.70	1	11,489	0.01%
2022/10/25	10	49.84	8	49.96	50.20	2	11,246	0.02%
2022/10/24	5	52.44	4	52.98	50.80	1	11,036	0.01%
2022/10/21	2	54.10	0	0.00	51.20	2	10,776	0.02%
2022/10/20	0	0.00	1	55.80	56.80	-1	10,561	-0.01%
2022/10/18	6	61.70	5	61.48	59.20	1	9,997	0.01%
2022/10/17	32	61.73	16	62.03	61.60	16	9,542	0.17%
2022/10/14	1	59.20	3	60.80	61.70	-2	8,639	-0.02%
2022/10/13	77	58.72	79	56.76	56.10	-2	8,318	-0.02%
2022/10/12	5	58.56	3	57.33	57.00	2	7,654	0.03%
2022/10/11	7	56.11	9	57.03	59.60	-2	7,174	-0.03%
2022/10/07	3	57.73	0	0.00	54.30	3	6,673	0.04%
2022/10/06	5	60.14	4	58.70	58.90	1	6,400	0.02%
2022/10/05	6	63.57	7	61.00	59.50	-1	5,925	-0.02%
2022/10/04	14	59.71	11	60.80	58.30	3	5,274	0.06%
2022/09/30	4	49.28	7.1	51.28	53.10	-3.1	4,452	-0.07%
2022/09/29	3	48.27	3	48.28	48.30	0	3,803	0.00%
2022/09/28	4	47.14	3	47.77	46.05	1	3,324	0.03%
2022/09/27	1	42.45	4	44.00	44.55	-3	2,553	-0.12%
2022/09/26	11	43.50	10	42.60	40.50	1	2,271	0.04%
2022/09/23	1	46.20	1	42.85	42.25	0	2,043	0.00%
2022/09/21	1	45.10	5	46.53	47.35	-4	1,720	-0.23%
2022/09/20	5	42.23	5	42.30	43.30	0	1,201	0.00%
2022/09/19	1	39.10	1	39.95	40.15	0	701	0.00%
2022/09/05	2	36.43	2	35.85	34.20	0	346	0.00%
2022/08/25	0	0.00	2	32.35	32.00	-2	267	-0.75%
2022/06/17	1	27.85	0	0.00	27.70	1	240	0.42%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/14	0	0.00	1	37.95	37.95	-1	301	-0.33%
2022/04/13	1	33.90	0	0.00	34.50	1	287	0.35%
2022/01/24	0	0.00	4	33.90	34.10	-4	1,328	-0.30%
2022/01/21	0	0.00	2	35.50	35.05	-2	1,327	-0.15%
2022/01/19	6	35.20	0	0.00	35.90	6	1,360	0.44%
2022/01/18	0	0.00	6	36.42	35.85	-6	1,364	-0.44%
2022/01/14	6	35.75	0	0.00	35.70	6	1,354	0.44%
2022/01/11	0	0.00	6	40.50	38.85	-6	1,329	-0.45%
2022/01/07	6	38.90	0	0.00	38.85	6	1,302	0.46%
2022/01/06	2	40.90	0	0.00	40.55	2	1,288	0.16%
2022/01/04	4	43.35	0	0.00	43.30	4	1,285	0.31%
2021/12/27	0	0.00	2	46.20	47.15	-2	1,228	-0.16%
2021/12/23	2	50.25	0	0.00	51.50	2	1,174	0.17%
2021/12/22	0	0.00	5	46.34	47.50	-5	1,114	-0.45%
2021/12/20	5	44.80	0	0.00	43.60	5	1,061	0.47%
2021/12/17	0	0.00	2	46.70	46.40	-2	1,040	-0.19%
2021/12/15	1	50.80	3	51.78	50.60	-2	967	-0.21%
2021/12/14	4	49.00	0	0.00	52.80	4	910	0.44%
2021/12/10	8	43.25	5	43.70	43.70	3	770	0.39%
2021/12/09	5	40.15	0	0.00	39.75	5	704	0.71%
2021/11/25	0	0.00	11	36.30	40.35	-11	446	-2.47%
2021/11/24	11	35.15	10	37.00	36.70	1	405	0.25%
2021/11/23	10	34.75	1	34.80	36.70	9	348	2.58%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/05/03	2	29.85	0	0.00	29.30	2	422	0.47%
2018/05/18	0	0.00	2	22.15	22.75	-2	36	-5.55%
2018/05/03	2	22.70	0	0.00	22.85	2	39	5.11%
2018/03/07	0	0.00	0.3	24.70	24.70	-0.3	69	-0.36%