璟德 (3152)-兆豐-景美券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	221.00	0	0.00	224.00	2	177	1.13%
2024/04/30	0	0.00	1	216.00	220.50	-1	187	-0.53%
2024/04/24	1	204.50	0	0.00	205.00	1	189	0.53%
2024/04/09	0	0.00	1	234.50	228.50	-1	187	-0.53%
2024/03/07	1	237.00	1	233.00	239.00	0	239	0.00%
2024/03/06	1	235.00	0	0.00	234.50	1	227	0.44%
2024/02/29	0	0.00	1	228.50	226.00	-1	273	-0.37%
2024/01/12	1	220.50	0	0.00	220.00	1	372	0.27%
2023/12/28	0	0.00	1	249.00	244.00	-1	364	-0.27%
2023/12/25	1	245.00	0	0.00	246.00	1	355	0.28%
2023/12/21	0	0.00	1	233.50	232.50	-1	347	-0.29%
2023/12/19	1	243.50	0	0.00	241.00	1	341	0.29%
2023/12/12	0	0.00	6	259.92	259.00	-6	307	-1.95%
2023/12/11	0	0.00	1	253.50	255.00	-1	300	-0.33%
2023/12/07	0	0.00	6	260.17	254.00	-6	297	-2.02%
2023/12/05	0	0.00	1	250.50	250.50	-1	294	-0.34%
2023/12/04	4	258.25	0	0.00	256.00	4	302	1.32%
2023/12/01	1	260.50	1	260.00	260.00	0	299	0.00%
2023/11/30	7	260.21	0	0.00	261.50	7	295	2.37%
2023/11/29	4	263.13	0	0.00	263.50	4	292	1.37%
2023/11/28	0	0.00	1	278.00	277.50	-1	274	-0.36%
2023/11/27	1	268.00	0	0.00	268.50	1	251	0.40%
2023/11/24	0	0.00	1	273.00	272.00	-1	229	-0.44%
2023/10/31	1	215.00	18	214.94	213.00	-17	123	-13.78%
2023/10/24	2	197.50	0	0.00	196.50	2	117	1.70%
2023/10/23	2	207.25	0	0.00	204.00	2	113	1.76%
2023/10/11	1	203.00	0	0.00	203.00	1	130	0.77%
2023/10/04	1	205.00	0	0.00	206.50	1	137	0.72%
2023/10/03	2	205.50	0	0.00	204.50	2	140	1.43%
2023/09/27	1	211.00	0	0.00	212.00	1	145	0.69%
2023/09/26	4	211.25	0	0.00	205.00	4	143	2.78%
2023/09/25	4	215.50	1	215.00	213.00	3	146	2.05%
2023/09/22	1	216.00	1	216.00	216.00	0	146	0.00%
2023/09/18	0	0.00	2	226.50	225.00	-2	143	-1.39%
2023/09/08	0	0.00	1	212.00	214.50	-1	133	-0.75%
2023/09/07	1	217.00	0	0.00	216.50	1	130	0.77%
2023/09/04	0	0.00	1	201.50	200.50	-1	139	-0.72%
2023/08/09	1	197.00	0	0.00	192.00	1	140	0.71%
2023/08/08	0	0.00	3	198.17	197.50	-3	138	-2.16%
2023/06/20	3	224.00	0	0.00	223.00	3	177	1.69%
2023/06/19	2	225.00	0	0.00	225.00	2	179	1.11%
2023/03/07	0	0.00	1	217.50	218.50	-1	164	-0.61%
2023/03/06	1	224.00	0	0.00	219.00	1	166	0.60%
2022/12/20	0	0.00	1	178.50	177.00	-1	96	-1.04%
2022/12/15	1	192.00	0	0.00	188.00	1	101	0.99%
2022/11/30	1	181.50	1	182.50	185.50	0	93	0.00%
2022/09/14	0	0.00	1	184.50	185.00	-1	111	-0.90%
2022/09/12	1	180.50	0	0.00	181.00	1	110	0.90%
2022/09/06	0	0.00	1	188.00	186.50	-1	109	-0.92%
2022/09/05	1	203.00	1	206.00	193.50	0	106	0.00%
2022/09/02	1	200.00	0	0.00	214.50	1	97	1.03%
2022/07/26	1	188.00	0	0.00	185.00	1	107	0.93%
2022/07/14	0	0.00	0.3	180.50	183.00	-0.3	112	-0.27%
2022/07/11	0	0.00	0.2	176.50	177.50	-0.2	111	-0.18%
2022/06/02	1	240.00	0	0.00	242.00	1	123	0.81%
2022/06/01	0	0.00	1	247.00	241.00	-1	127	-0.78%
2022/04/28	1	245.50	0	0.00	241.00	1	183	0.55%
2022/01/24	1	310.00	0	0.00	314.50	1	427	0.23%
2021/12/30	0	0.00	1	356.00	351.50	-1	475	-0.21%
2021/12/24	0.1	343.70	0	0.00	341.00	0.1	501	0.01%
2021/12/13	0.1	343.50	0	0.00	341.50	0.1	555	0.01%
2021/12/07	0.1	341.00	0	0.00	339.00	0.1	586	0.02%
2021/11/30	0.1	360.50	0	0.00	358.00	0.1	642	0.02%
2021/11/26	0.1	370.50	0	0.00	366.00	0.1	632	0.01%
2021/11/24	0.1	377.84	0	0.00	375.50	0.1	624	0.02%
2021/11/23	0.1	389.00	0	0.00	384.50	0.1	616	0.01%
2021/11/18	1	417.00	2	405.00	408.00	-1	602	-0.17%
2021/11/17	3	413.67	1	410.00	413.50	2	583	0.34%
2021/11/16	0	0.00	2	381.00	390.00	-2	543	-0.37%
2021/11/11	0	0.00	21	352.00	350.50	-21	497	-4.22%
2021/11/10	0	0.00	1	352.00	353.50	-1	496	-0.20%
2021/11/04	1	346.50	0	0.00	345.00	1	504	0.20%
2021/11/03	0	0.00	2	347.25	346.00	-2	507	-0.39%
2021/11/02	1	361.50	1	368.00	342.00	0	507	0.00%
2021/10/29	1	348.50	0	0.00	343.00	1	499	0.20%
2021/10/22	0	0.00	1	341.00	342.50	-1	483	-0.21%
2021/10/21	1	335.50	1	339.50	336.00	0	487	0.00%
2021/10/20	1	337.00	0	0.00	335.50	1	490	0.20%
2021/10/19	0	0.00	1	341.00	340.00	-1	491	-0.20%
2021/10/18	1	331.00	1	334.00	334.00	0	490	0.00%
2021/10/15	0	0.00	2	337.50	338.50	-2	487	-0.41%
2021/10/14	1	325.00	0	0.00	327.50	1	487	0.21%
2021/10/12	2	339.00	2	342.00	341.00	0	483	0.00%
2021/10/08	0	0.00	3	337.83	344.00	-3	477	-0.63%
2021/10/06	1	324.00	0	0.00	314.00	1	495	0.20%
2021/10/05	2	324.25	1	334.00	332.00	1	483	0.21%
2021/10/04	1	323.50	1	326.50	323.50	0	485	0.00%
2021/09/30	1	335.50	1	341.50	344.50	0	480	0.00%
2021/09/28	1	341.50	1	346.50	344.50	0	489	0.00%
2021/09/27	1	341.00	2	346.25	344.00	-1	490	-0.20%
2021/09/24	1	335.50	0	0.00	335.50	1	483	0.21%
2021/09/22	5	349.70	0	0.00	345.50	5	470	1.06%
2021/09/17	0	0.00	4	360.38	367.00	-4	453	-0.88%
2021/09/15	1	345.00	2	344.75	345.00	-1	438	-0.23%
2021/09/14	1	346.00	2	354.75	347.50	-1	436	-0.23%
2021/09/13	3	346.33	2	355.50	342.50	1	444	0.23%
2021/09/10	2	349.25	3	354.83	350.00	-1	439	-0.23%
2021/09/09	2	349.75	1	353.00	346.50	1	429	0.23%
2021/09/08	1	361.00	1	365.50	363.50	0	401	0.00%
2021/09/07	5	388.70	0	0.00	380.00	5	380	1.31%
2021/09/06	1	416.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/08/25	1	445.00	0	0.00	443.50	1	374	0.27%
2021/08/20	1	442.50	0	0.00	440.50	1	391	0.26%
2021/08/18	0	0.00	1	452.00	457.00	-1	395	-0.25%
2021/08/11	0	0.00	1	449.50	450.50	-1	405	-0.25%
2021/08/04	2	474.50	1	477.00	477.00	1	444	0.22%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/07/23	1	485.00	1	491.00	485.00	0	496	0.00%
2021/07/21	1	483.00	0	0.00	481.00	1	505	0.20%
2021/07/19	1	502.00	1	513.00	498.50	0	515	0.00%
2021/07/15	1	496.00	0	0.00	503.00	1	521	0.19%
2021/07/13	1	496.00	4	491.38	496.00	-3	517	-0.58%
2021/07/12	1	460.00	1	469.00	469.50	0	493	0.00%
2021/07/09	6	461.00	0	0.00	460.00	6	491	1.22%
2021/07/08	1	472.00	2	484.25	472.00	-1	498	-0.20%
2021/07/07	1	478.00	1	477.00	477.00	0	504	0.00%
2021/07/06	1	478.00	0	0.00	477.50	1	513	0.19%
2021/07/05	1	495.00	0	0.00	494.00	1	509	0.20%
2021/06/29	2	516.50	0	0.00	513.00	2	526	0.38%
2021/06/23	1	526.00	0	0.00	531.00	1	549	0.18%
2021/06/21	1	514.00	1	517.00	508.00	0	546	0.00%
2021/06/18	5	518.80	1	517.00	518.00	4	546	0.73%
2021/06/17	1	486.00	1	496.00	494.50	0	539	0.00%
2021/06/09	1	485.00	1	488.00	487.50	0	642	0.00%
2021/06/07	0	0.00	1	487.50	490.00	-1	660	-0.15%
2021/06/02	1	480.50	0.1	488.50	481.50	0.9	684	0.13%
2021/05/28	0	0.00	3	477.00	482.50	-3	754	-0.40%
2021/05/27	0	0.00	1	451.50	448.00	-1	774	-0.13%
2021/05/25	0	0.00	1	449.50	463.00	-1	773	-0.13%
2021/05/19	2.2	439.41	0	0.00	436.50	2.2	772	0.28%
2021/05/18	1.2	449.71	0	0.00	441.00	1.2	775	0.16%
2021/05/17	1.1	423.31	2	424.00	434.50	-0.9	782	-0.11%
2021/05/14	2.1	460.86	2	474.50	441.50	0.1	778	0.01%
2021/05/12	0	0.00	1	468.00	446.00	-1	757	-0.13%
2021/05/11	0	0.00	0	458.50	460.00	0	746	0.00%
2021/05/10	0.1	481.50	0	0.00	465.50	0.1	744	0.01%
2021/05/06	1.2	490.83	0	0.00	475.00	1.2	754	0.16%
2021/05/05	1	497.50	1	505.00	497.00	0	750	0.00%
2021/05/03	2	511.50	0	0.00	502.00	2	755	0.26%
2021/04/29	1	533.00	2	538.50	534.00	-1	756	-0.13%
2021/04/27	0	0.00	1	548.00	541.00	-1	763	-0.13%
2021/04/23	1	513.00	1	524.00	526.00	0	780	0.00%
2021/04/21	1	524.00	0	0.00	524.00	1	782	0.13%
2021/04/16	1.2	531.17	1	529.00	526.00	0.2	799	0.03%
2021/04/15	1	527.00	1	533.00	533.00	0	814	0.00%
2021/04/13	1	560.00	1	565.00	555.00	0	822	0.00%
2021/04/12	1	531.00	0	0.00	531.00	1	816	0.12%
2021/04/09	2	565.50	0	0.00	558.00	2	808	0.25%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0.3	575.00	0	0.00	572.00	0.3	812	0.04%
2021/03/30	0.2	577.00	0	0.00	572.00	0.2	796	0.03%
2021/03/26	0.5	579.60	0	0.00	592.00	0.5	785	0.06%
2021/03/17	1	560.00	0	0.00	569.00	1	753	0.13%
2021/03/15	1	549.00	0	0.00	552.00	1	763	0.13%
2021/03/12	5	536.00	0	0.00	534.00	5	757	0.66%
2021/03/11	1	534.00	1	530.00	536.00	0	760	0.00%
2021/03/08	3	533.00	0	0.00	530.00	3	774	0.39%
2021/03/02	0	0.00	4	532.25	530.00	-4	720	-0.56%
2021/02/26	1	481.00	1	486.00	488.00	0	695	0.00%
2021/02/23	1	484.00	0	0.00	484.00	1	736	0.14%
2021/02/19	1	492.00	1	494.00	495.00	0	832	0.00%
2021/02/17	0	0.00	5	510.20	508.00	-5	880	-0.57%
2021/02/02	0	0.00	2	470.00	471.00	-2	883	-0.23%
2021/01/29	2	461.00	0	0.00	456.00	2	885	0.23%
2021/01/26	0	0.00	1	497.00	490.50	-1	885	-0.11%
2021/01/25	0	0.00	1	472.00	473.00	-1	859	-0.12%
2021/01/22	0	0.00	1	471.00	477.00	-1	862	-0.12%
2021/01/21	1	468.00	0	0.00	467.50	1	862	0.12%
2021/01/18	0	0.00	1	455.00	454.00	-1	845	-0.12%
2021/01/15	0	0.00	1	485.50	478.50	-1	829	-0.12%
2021/01/14	6	476.50	1	477.00	477.00	5	822	0.61%
2021/01/13	1	478.00	0	0.00	480.00	1	816	0.12%
2021/01/12	2	472.00	1	478.00	469.00	1	814	0.12%
2021/01/11	1	467.00	1	473.50	472.00	0	808	0.00%
2021/01/07	1	477.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	506.00	0	0.00	491.00	1	782	0.13%
2021/01/04	1	505.00	0	0.00	512.00	1	766	0.13%
2020/12/30	1	521.00	1	510.00	522.00	0	757	0.00%
2020/12/25	1	490.00	1	496.00	488.50	0	753	0.00%
2020/12/24	0	0.00	1	498.00	489.50	-1	763	-0.13%
2020/12/23	0	0.00	1	490.00	492.00	-1	767	-0.13%
2020/12/18	3	491.67	1	497.00	486.00	2	790	0.25%
2020/12/17	0	0.00	1	496.00	492.00	-1	794	-0.13%
2020/12/16	1	489.00	0	0.00	489.00	1	797	0.13%
2020/12/15	0	0.00	1	500.00	476.50	-1	801	-0.12%
2020/12/14	1	494.50	0	0.00	494.50	1	800	0.12%
2020/12/10	1	537.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	499.50	1	508.00	523.00	0	846	0.00%
2020/12/01	0.2	452.00	0	0.00	448.50	0.2	816	0.02%
2020/11/30	0.2	439.00	0	0.00	440.00	0.2	815	0.02%
2020/11/27	1	429.50	1	435.00	424.50	0	817	0.00%
2020/11/26	0.1	430.00	0	0.00	431.50	0.1	850	0.01%
2020/11/24	0.5	426.00	0	0.00	433.00	0.5	861	0.06%
2020/11/18	0	0.00	1	425.00	425.00	-1	865	-0.12%
2020/11/13	1	387.00	0	0.00	386.50	1	791	0.13%
2020/11/11	0	0.00	1	394.00	394.00	-1	797	-0.13%
2020/11/05	0	0.00	1	396.00	395.00	-1	798	-0.13%
2020/11/04	0	0.00	1	395.00	398.00	-1	808	-0.12%
2020/10/29	1	362.00	0	0.00	363.00	1	805	0.12%
2020/10/23	1	380.00	1	384.00	384.00	0	809	0.00%
2020/10/21	1	388.00	2	389.00	389.00	-1	826	-0.12%
2020/10/20	2	381.25	1	381.50	381.50	1	832	0.12%
2020/10/14	0	0.00	2	397.50	398.50	-2	848	-0.24%
2020/10/12	2	389.50	0	0.00	388.00	2	863	0.23%
2020/10/08	1	396.00	0	0.00	392.50	1	881	0.11%
2020/10/05	0	0.00	1	395.00	398.50	-1	922	-0.11%
2020/09/30	0	0.00	1	395.00	392.00	-1	935	-0.11%
2020/09/28	1	370.00	1	392.00	390.00	0	956	0.00%
2020/09/23	1	401.00	0	0.00	396.00	1	992	0.10%
2020/09/18	2	410.00	1	414.00	414.00	1	1,009	0.10%
2020/09/17	1	409.00	1	419.00	416.50	0	1,006	0.00%
2020/09/16	1	410.00	1	415.00	415.00	0	1,029	0.00%
2020/09/15	0	0.00	1	423.00	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	2	397.00	411.00	-2	1,023	-0.20%
2020/09/09	0	0.00	1	388.00	392.00	-1	1,091	-0.09%
2020/09/08	1	379.00	0	0.00	382.50	1	1,088	0.09%
2020/09/03	1	383.00	0	0.00	384.50	1	1,114	0.09%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/08/31	0	0.00	2	360.25	371.00	-2	1,091	-0.18%
2020/08/27	3	351.67	4	353.50	348.50	-1	1,126	-0.09%
2020/08/26	1	344.00	0	0.00	348.00	1	1,110	0.09%
2020/08/18	1	357.00	0	0.00	360.50	1	1,016	0.10%
2020/08/14	1	387.50	0	0.00	387.50	1	1,024	0.10%
2020/08/11	2	386.00	0	0.00	384.50	2	1,019	0.20%
2020/08/10	1	409.00	0	0.00	397.00	1	1,014	0.10%
2020/08/06	1	412.00	1	416.00	412.50	0	1,007	0.00%
2020/08/05	0	0.00	1	415.00	420.00	-1	1,011	-0.10%
2020/08/04	1	409.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	1	413.00	413.00	-1	1,026	-0.10%
2020/07/31	0	0.00	1	413.00	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	1	389.50	398.00	-1	1,030	-0.10%
2020/07/28	2	385.50	0	0.00	385.50	2	1,029	0.19%
2020/07/23	1	413.00	0	0.00	408.50	1	1,033	0.10%
2020/07/22	0	0.00	1	403.50	408.00	-1	1,042	-0.10%
2020/07/21	1	403.00	1	395.00	400.00	0	1,058	0.00%
2020/07/20	1	384.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	1	389.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	3	395.67	2	386.50	396.00	1	1,114	0.09%
2020/07/15	2	401.50	2	414.00	401.50	0	1,109	0.00%
2020/07/14	1	422.00	4	414.50	422.00	-3	1,101	-0.27%
2020/07/13	1	406.50	0	0.00	403.00	1	1,087	0.09%
2020/07/10	5	403.10	4	406.88	401.00	1	1,087	0.09%
2020/07/09	1	415.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	423.00	1	432.50	425.00	0	1,060	0.00%
2020/07/07	2	433.00	1	439.00	425.00	1	1,061	0.09%
2020/07/06	1	428.00	1	434.50	436.50	0	1,048	0.00%
2020/07/03	0	0.00	1	445.00	436.00	-1	1,041	-0.10%
2020/07/01	0	0.00	1	419.00	415.50	-1	1,008	-0.10%
2020/06/30	1	412.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	1	411.50	2	423.75	415.50	-1	992	-0.10%
2020/06/23	2	414.00	0	0.00	410.50	2	980	0.20%
2020/06/18	1	389.00	1	394.00	394.00	0	953	0.00%
2020/06/15	1	333.50	1	337.00	330.00	0	896	0.00%
2020/06/11	1	344.00	1	348.00	353.50	0	903	0.00%
2020/06/08	1	335.00	1	345.00	346.00	0	893	0.00%
2020/06/04	0	0.00	1	335.00	346.00	-1	876	-0.11%
2020/06/03	1	320.50	1	322.00	320.00	0	832	0.00%
2020/06/01	0	0.00	1	319.50	318.00	-1	823	-0.12%
2020/05/27	2	313.00	0	0.00	313.00	2	844	0.24%
2020/05/21	6	316.42	10	314.00	322.00	-4	851	-0.47%
2020/05/19	0	0.00	2	298.50	301.50	-2	844	-0.24%
2020/05/15	1	298.00	0	0.00	294.00	1	854	0.12%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/12	1	311.00	0	0.00	310.50	1	855	0.12%
2020/05/08	0	0.00	1	319.00	317.50	-1	853	-0.12%
2020/05/06	3	314.33	3	314.00	314.00	0	852	0.00%
2020/04/29	2	312.50	0	0.00	310.00	2	845	0.24%
2020/04/28	1	311.00	0	0.00	311.00	1	850	0.12%
2020/04/27	3	311.17	5	311.20	313.00	-2	852	-0.23%
2020/04/23	1	309.00	0	0.00	302.50	1	824	0.12%
2020/04/21	2	302.50	0	0.00	293.50	2	800	0.25%
2020/04/17	0	0.00	1	275.00	274.00	-1	754	-0.13%
2020/04/16	0	0.00	1	280.50	277.00	-1	758	-0.13%
2020/04/15	1	274.50	2	276.00	274.50	-1	766	-0.13%
2020/04/10	0	0.00	1	268.50	280.00	-1	770	-0.13%
2020/04/09	3	268.50	0	0.00	262.50	3	771	0.39%
2020/04/08	0	0.00	2	273.50	272.50	-2	791	-0.25%
2020/04/07	2	270.00	0	0.00	266.00	2	824	0.24%
2020/04/06	0	0.00	1	259.50	270.00	-1	837	-0.12%
2020/03/27	1	265.00	3	270.00	263.00	-2	833	-0.24%
2020/03/26	4	262.63	2	253.00	266.50	2	818	0.24%
2020/03/25	0	0.00	1	266.00	250.00	-1	802	-0.12%
2020/03/23	1	248.00	0	0.00	244.00	1	767	0.13%
2020/03/19	3	213.67	2	214.75	219.00	1	738	0.14%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/17	2	203.00	0	0.00	201.50	2	709	0.28%
2020/03/16	0	0.00	1	232.00	216.00	-1	700	-0.14%
2020/03/13	1	224.00	0	0.00	235.00	1	703	0.14%
2020/02/11	0	0.00	1	318.50	336.00	-1	652	-0.15%
2020/02/06	0	0.00	3	317.50	316.50	-3	617	-0.49%
2020/02/05	2	305.75	3	312.17	307.00	-1	608	-0.16%
2020/02/04	0	0.00	1	315.00	312.50	-1	603	-0.17%
2020/02/03	4	291.00	5	298.80	299.00	-1	595	-0.17%
2020/01/31	1	307.00	0	0.00	306.00	1	588	0.17%
2020/01/30	6	317.50	0	0.00	306.00	6	582	1.03%
2020/01/02	0	0.00	2	343.50	356.00	-2	483	-0.41%
2019/12/31	2	362.00	0	0.00	352.00	2	458	0.44%
2019/11/04	0	0.00	1	260.00	257.50	-1	343	-0.29%
2019/10/31	1	252.00	0	0.00	252.00	1	344	0.29%
2019/10/18	1	263.50	2	263.00	263.00	-1	345	-0.29%
2019/10/17	1	268.50	1	269.00	269.00	0	343	0.00%
2019/10/15	1	278.50	0	0.00	275.00	1	343	0.29%
2019/09/16	0	0.00	2	281.50	275.00	-2	344	-0.58%
2019/09/12	2	277.00	0	0.00	272.00	2	332	0.60%
2019/09/11	4	271.00	4	273.75	275.50	0	330	0.00%
2019/09/10	2	271.50	0	0.00	272.00	2	319	0.63%
2019/09/06	0	0.00	1	251.00	255.00	-1	274	-0.36%
2019/08/15	0	0.00	1	205.50	208.00	-1	310	-0.32%
2019/08/14	0	0.00	2	214.75	213.50	-2	315	-0.63%
2019/08/06	2	220.25	0	0.00	220.50	2	329	0.61%
2019/08/02	1	233.50	0	0.00	233.50	1	335	0.30%
2019/07/26	0	0.00	3	246.83	246.50	-3	364	-0.82%
2019/07/18	1	228.50	0	0.00	227.00	1	426	0.23%
2019/07/17	1	232.00	0	0.00	232.00	1	439	0.23%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/08	0	0.00	2	230.25	229.00	-2	478	-0.42%
2019/07/02	2	253.00	1	248.00	248.00	1	474	0.21%
2019/06/28	1	242.00	1	237.00	241.50	0	467	0.00%
2019/06/26	0	0.00	1	221.50	221.00	-1	435	-0.23%
2019/06/18	2	211.75	0	0.00	209.50	2	418	0.48%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/04/29	0	0.00	4	305.38	298.50	-4	292	-1.37%
2019/04/23	1	273.00	0	0.00	286.00	1	257	0.39%
2019/04/22	2	272.25	1	284.50	283.50	1	245	0.41%
2019/04/19	0	0.00	2	261.25	266.00	-2	224	-0.89%
2019/04/18	1	257.00	0	0.00	253.00	1	215	0.46%
2019/04/10	0	0.00	1	245.50	246.00	-1	233	-0.43%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/04/03	1	255.00	0	0.00	254.50	1	237	0.42%
2019/03/29	1	243.50	0	0.00	245.00	1	232	0.43%
2019/03/25	0	0.00	1	249.00	253.50	-1	250	-0.40%
2019/03/19	1	252.00	0	0.00	250.50	1	258	0.39%
2019/03/13	1	249.00	1	248.50	247.00	0	259	0.00%
2019/03/05	0	0.00	1	255.50	256.00	-1	318	-0.31%
2019/02/25	1	264.50	0	0.00	263.50	1	324	0.31%
2019/02/14	1	248.50	1	259.00	258.00	0	327	0.00%
2019/02/13	1	250.50	0	0.00	245.50	1	320	0.31%
2019/01/17	1	248.00	1	246.50	246.50	0	302	0.00%
2019/01/15	1	242.00	1	240.00	240.00	0	292	0.00%
2018/12/26	2	241.00	2	235.25	236.50	0	247	0.00%
2018/11/28	0	0.00	1	200.00	209.00	-1	172	-0.58%
2018/11/27	1	195.00	0	0.00	194.00	1	159	0.63%