昇貿 (3305)-兆豐-景美券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
3,633張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	68.12	3	68.63	68.60	2	1,888	0.11%
2024/05/16	18	68.38	2	69.10	69.00	16	1,918	0.83%
2024/05/07	2	67.05	2	66.00	66.00	0	1,769	0.00%
2024/05/03	1	65.30	1	64.60	64.60	0	1,723	0.00%
2024/04/30	2	64.90	2	64.70	64.70	0	1,717	0.00%
2024/04/16	2	64.60	2	62.30	62.30	0	1,772	0.00%
2024/04/15	1	67.60	5	67.14	66.40	-4	1,730	-0.23%
2024/04/11	0	0.00	1	67.20	67.00	-1	1,651	-0.06%
2024/04/10	12	66.98	10	67.82	66.90	2	1,603	0.12%
2024/04/09	14	65.89	0	0.00	65.60	14	1,559	0.90%
2024/03/29	5	63.62	0	0.00	63.20	5	1,710	0.29%
2024/03/22	2	65.75	0	0.00	65.90	2	1,923	0.10%
2024/03/20	3	64.80	3	65.10	64.70	0	1,981	0.00%
2024/03/06	1	69.90	0	0.00	69.90	1	2,020	0.05%
2024/03/05	0	71.00	0	0.00	71.30	0	2,012	0.00%
2024/02/22	2	72.75	0	0.00	72.80	2	2,011	0.10%
2024/02/21	1	79.10	0	0.00	75.30	1	2,014	0.05%
2024/02/20	1	77.70	0	0.00	78.00	1	1,952	0.05%
2024/01/22	1	65.00	2	66.45	67.10	-1	1,901	-0.05%
2024/01/19	1	64.30	0	0.00	64.30	1	1,883	0.05%
2024/01/05	1	70.20	1	69.70	69.40	0	2,102	0.00%
2023/12/25	2	76.15	1	74.90	74.60	1	1,896	0.05%
2023/12/22	2	76.00	22	75.86	75.50	-20	1,838	-1.09%
2023/12/19	0	0.00	1	67.70	68.70	-1	1,651	-0.06%
2023/12/18	0	0.00	1	69.20	69.20	-1	1,632	-0.06%
2023/12/14	0	0.00	1	71.80	71.20	-1	1,558	-0.06%
2023/12/12	2	71.25	22	71.59	70.70	-20	1,545	-1.29%
2023/12/11	0	0.00	33	71.76	71.60	-33	1,530	-2.16%
2023/11/30	10	70.60	3	70.80	70.20	7	1,481	0.47%
2023/11/29	10	71.10	0	0.00	71.10	10	1,478	0.68%
2023/11/27	0	0.00	1	68.50	68.20	-1	1,429	-0.07%
2023/11/20	6	67.17	0	0.00	67.60	6	1,653	0.36%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,623	-0.06%
2023/11/16	5	65.44	1	64.80	65.00	4	1,658	0.24%
2023/11/15	9	64.43	0	0.00	64.30	9	1,630	0.55%
2023/11/06	1	61.40	1	61.20	61.60	0	1,638	0.00%
2023/11/03	0	0.00	1	59.90	60.50	-1	1,643	-0.06%
2023/11/02	1	58.60	0	0.00	59.70	1	1,668	0.06%
2023/11/01	3	58.60	3	57.20	57.20	0	1,715	0.00%
2023/10/31	4	60.70	4	58.90	58.50	0	1,721	0.00%
2023/10/25	2	62.60	2	62.30	62.10	0	1,878	0.00%
2023/10/24	4	62.88	4	62.50	62.50	0	1,953	0.00%
2023/10/23	3	61.20	3	64.33	62.80	0	1,986	0.00%
2023/10/19	10	61.90	10	61.00	60.90	0	2,272	0.00%
2023/10/18	9	63.89	9.1	61.87	63.00	-0.1	2,427	0.00%
2023/09/14	3	61.67	6	61.83	62.00	-3	3,976	-0.08%
2023/09/07	2	66.75	0	0.00	65.70	2	3,952	0.05%
2023/09/06	5	67.48	1	66.70	66.70	4	3,941	0.10%
2023/09/01	8	68.70	0	0.00	67.00	8	3,945	0.20%
2023/08/31	6	67.87	0	0.00	68.00	6	3,943	0.15%
2023/08/30	11	68.18	18	67.68	67.60	-7	3,948	-0.18%
2023/08/28	11	66.96	0	0.00	67.00	11	4,187	0.26%
2023/08/25	1	69.50	2	68.20	66.90	-1	4,139	-0.02%
2023/08/24	15	69.81	9	68.24	66.70	6	4,095	0.15%
2023/08/23	0	0.00	1	65.00	66.20	-1	3,939	-0.03%
2023/08/22	4	65.58	3	65.07	65.60	1	3,917	0.03%
2023/08/11	1	63.00	0	0.00	62.90	1	3,788	0.03%
2023/08/10	0	0.00	2	62.80	63.30	-2	3,774	-0.05%
2023/08/08	0	0.00	1	67.80	66.80	-1	3,723	-0.03%
2023/08/07	9	67.11	8	69.04	69.20	1	3,690	0.03%
2023/08/02	0	0.00	2	64.70	64.70	-2	3,608	-0.06%
2023/07/27	1	71.80	1	72.30	70.60	0	3,464	0.00%
2023/07/26	0	0.00	1	71.20	70.20	-1	3,383	-0.03%
2023/07/25	3	73.03	2	73.80	72.70	1	3,322	0.03%
2023/07/24	7	76.30	6	75.30	74.70	1	3,201	0.03%
2023/07/21	3	65.30	4	68.20	73.40	-1	2,967	-0.03%
2023/07/20	5	66.82	4	68.62	66.80	1	2,781	0.04%
2023/07/19	7	68.41	2	69.50	68.10	5	2,697	0.19%
2023/07/18	9	75.77	3.1	76.90	69.30	5.9	2,518	0.23%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	0.1	60.20	0	0.00	60.70	0.1	2,281	0.00%
2023/07/12	0.1	62.00	2	62.80	61.00	-1.9	2,277	-0.08%
2023/07/11	2	60.55	1	60.50	60.50	1	2,185	0.05%
2023/07/10	4	58.15	0	0.00	60.50	4	2,020	0.20%
2023/07/06	0	0.00	5	54.96	53.50	-5	1,600	-0.31%
2023/07/04	0	0.00	2	53.80	53.40	-2	1,459	-0.14%
2023/06/27	1	50.70	0	0.00	50.40	1	1,413	0.07%
2023/06/09	0	0.00	1	53.20	53.20	-1	1,358	-0.07%
2023/06/07	1	53.00	0	0.00	53.00	1	1,352	0.07%
2023/06/05	1	52.80	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	54.95	0	0.00	53.10	2	1,360	0.15%
2023/06/01	1	52.80	2.1	53.60	55.00	-1.1	1,146	-0.10%
2023/05/30	0	0.00	1	50.50	51.00	-1	1,072	-0.09%
2023/05/09	1	48.20	0	0.00	48.20	1	1,178	0.08%
2023/05/05	0	0.00	0.1	51.00	50.50	-0.1	1,262	-0.01%
2023/05/04	0	0.00	1	49.80	49.70	-1	1,253	-0.08%
2023/04/25	1	48.60	0	0.00	47.95	1	1,443	0.07%
2023/04/21	0.1	50.90	0	0.00	49.70	0.1	1,435	0.01%
2023/04/20	0	0.00	0	53.70	52.10	0	1,406	0.00%
2023/04/19	0	0.00	4	54.05	53.90	-4	1,372	-0.29%
2023/04/18	0	0.00	10	55.70	55.60	-10	1,313	-0.76%
2023/04/17	0	0.00	2	52.25	53.00	-2	1,099	-0.18%
2023/04/13	0	0.00	2	47.95	47.70	-2	970	-0.21%
2023/04/06	0	0.00	1	48.30	48.40	-1	958	-0.10%
2023/03/13	1	45.80	0	0.00	46.80	1	989	0.10%
2023/03/09	9	50.44	5	49.95	49.95	4	981	0.41%
2023/02/17	0	0.00	1	48.15	48.30	-1	979	-0.10%
2023/02/13	1.1	46.15	0	0.00	45.90	1.1	968	0.11%
2023/02/10	0.1	47.75	0	0.00	47.35	0.1	961	0.01%
2023/02/09	0.1	48.20	0	0.00	47.90	0.1	951	0.01%
2023/02/08	3	48.85	0	0.00	48.85	3	938	0.32%
2023/02/07	1	49.05	1	49.40	49.00	0	927	0.00%
2023/02/06	0	0.00	1	50.50	49.70	-1	904	-0.11%
2023/02/03	11	50.44	2	50.20	50.00	9	881	1.02%
2023/02/02	0	0.00	6	49.07	49.45	-6	807	-0.74%
2023/02/01	3.7	48.66	1	49.45	49.45	2.7	757	0.36%
2023/01/31	5	44.70	0	0.00	46.40	5	597	0.84%
2022/12/08	0	0.00	0.4	41.30	41.35	-0.4	699	-0.05%
2022/12/01	0.4	43.40	0	0.00	43.40	0.4	695	0.05%
2022/11/18	0	0.00	7	40.10	39.70	-7	665	-1.05%
2022/11/16	7	41.00	0	0.00	40.55	7	661	1.06%
2022/11/04	0	0.00	3	39.35	40.00	-3	683	-0.44%
2022/10/24	0.1	38.00	0	0.00	37.60	0.1	759	0.01%
2022/10/21	0	0.00	8	36.65	36.40	-8	759	-1.05%
2022/10/19	3	38.40	0	0.00	37.95	3	779	0.38%
2022/10/03	5	41.42	0	0.00	41.45	5	824	0.61%
2022/09/29	0	0.00	3	41.20	40.90	-3	845	-0.35%
2022/09/28	3	39.85	0	0.00	39.10	3	856	0.35%
2022/09/27	3	40.45	3	41.85	42.20	0	855	0.00%
2022/09/26	3	41.45	0	0.00	40.75	3	851	0.35%
2022/09/23	0	0.00	7	45.40	44.15	-7	844	-0.83%
2022/09/21	1	45.60	0	0.00	45.35	1	868	0.12%
2022/09/06	1	49.60	0	0.00	48.65	1	1,051	0.10%
2022/09/02	1	50.60	0	0.00	50.10	1	1,117	0.09%
2022/08/29	0	0.00	1	51.80	51.70	-1	1,199	-0.08%
2022/08/01	3	53.70	0	0.00	53.50	3	1,670	0.18%
2022/07/29	1	53.60	0	0.00	54.10	1	1,687	0.06%
2022/07/20	0.1	53.00	0	0.00	52.10	0.1	1,829	0.01%
2022/07/15	0	0.00	1	50.70	50.40	-1	1,864	-0.05%
2022/07/12	0.2	47.25	0	0.00	46.70	0.2	1,934	0.01%
2022/07/08	1	49.60	0	0.00	49.60	1	1,973	0.05%
2022/07/06	1	50.10	0	0.00	50.10	1	2,015	0.05%
2022/07/01	0	0.00	3	52.90	50.90	-3	2,238	-0.13%
2022/06/30	1	56.60	0	0.00	54.70	1	2,285	0.04%
2022/06/28	10	59.30	10	58.40	58.60	0	2,329	0.00%
2022/06/23	0	0.00	1	56.20	56.40	-1	2,708	-0.04%
2022/06/08	0	0.00	1	70.70	70.60	-1	2,987	-0.03%
2022/06/06	2	68.40	0	0.00	68.60	2	3,017	0.07%
2022/06/02	2	69.80	0	0.00	69.10	2	3,186	0.06%
2022/05/11	1	70.00	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	69.40	69.80	-1	3,394	-0.03%
2022/05/05	1	69.30	0	0.00	69.80	1	3,383	0.03%
2022/04/22	0	0.00	1	70.10	70.40	-1	3,307	-0.03%
2022/04/20	1.1	70.16	1	69.70	69.80	0.1	3,329	0.00%
2022/04/19	2.6	70.75	0	0.00	70.10	2.6	3,329	0.08%
2022/04/18	0	0.00	3	71.00	70.10	-3	3,375	-0.09%
2022/04/15	1	74.20	2	74.20	73.10	-1	3,371	-0.03%
2022/04/13	0	0.00	1	76.10	76.90	-1	3,484	-0.03%
2022/04/12	2	74.40	0	0.00	74.10	2	3,510	0.06%
2022/04/11	1	76.30	0	0.00	75.30	1	3,526	0.03%
2022/04/08	2	78.40	0	0.00	78.30	2	3,506	0.06%
2022/04/07	4	78.48	11	78.02	76.60	-7	3,468	-0.20%
2022/04/06	6	77.85	7	78.16	79.30	-1	3,407	-0.03%
2022/03/31	0	0.00	1	76.00	75.90	-1	3,454	-0.03%
2022/03/29	2	80.70	0	0.00	77.80	2	3,985	0.05%
2022/03/28	4	78.65	4	79.80	81.50	0	3,825	0.00%
2022/03/25	27	78.42	22	79.13	80.00	5	3,684	0.14%
2022/03/24	10	72.70	18	72.97	74.50	-8	3,404	-0.23%
2022/03/23	7	71.57	0	0.00	71.00	7	3,379	0.21%
2022/03/15	1	70.10	0	0.00	68.80	1	3,656	0.03%
2022/03/09	1	70.10	0	0.00	71.00	1	4,067	0.02%
2022/03/08	4	76.20	0	0.00	69.40	4	4,118	0.10%
2022/03/07	3	77.77	3	77.83	75.20	0	4,075	0.00%
2022/03/02	8	72.94	8	72.60	71.90	0	3,913	0.00%
2022/02/22	0	0.00	2	71.50	71.10	-2	4,324	-0.05%
2022/02/15	2	74.90	0	0.00	73.70	2	5,407	0.04%
2022/02/11	1	76.00	0	0.00	75.80	1	5,714	0.02%
2022/02/08	0	0.00	2	74.70	75.40	-2	6,695	-0.03%
2022/01/26	2	70.00	0	0.00	69.40	2	7,302	0.03%
2022/01/20	1	74.30	2	73.45	73.80	-1	8,589	-0.01%
2022/01/18	0	0.00	2	76.20	74.70	-2	8,983	-0.02%
2022/01/17	0	0.00	1	74.30	74.80	-1	9,120	-0.01%
2022/01/14	2	71.90	0	0.00	72.80	2	9,213	0.02%
2022/01/13	1	73.80	2	73.90	73.80	-1	9,357	-0.01%
2022/01/12	0	0.00	1	74.90	73.00	-1	9,434	-0.01%
2022/01/07	3	80.20	1	78.60	77.20	2	9,953	0.02%
2022/01/04	1	82.70	1	82.90	81.90	0	9,942	0.00%
2022/01/03	0	0.00	1	80.40	80.20	-1	10,002	-0.01%
2021/12/30	6	81.95	4	82.08	81.10	2	10,231	0.02%
2021/12/28	0	0.00	5	79.92	80.20	-5	10,264	-0.05%
2021/12/27	2	83.05	9	81.22	81.30	-7	10,307	-0.07%
2021/12/24	21	86.71	9	83.66	82.20	12	10,280	0.12%
2021/12/23	1	85.00	0	0.00	85.00	1	9,864	0.01%
2021/12/14	3	78.80	0	0.00	77.80	3	10,055	0.03%
2021/12/10	0	0.00	16	80.11	80.00	-16	10,001	-0.16%
2021/12/09	0	0.00	1	83.30	81.10	-1	10,014	-0.01%
2021/12/08	4	84.35	0	0.00	82.70	4	9,948	0.04%
2021/12/07	13	82.92	0	0.00	81.80	13	9,819	0.13%
2021/12/06	1	78.40	6	77.32	79.40	-5	9,634	-0.05%
2021/11/30	6	84.85	0	0.00	84.40	6	9,400	0.06%
2021/11/29	1	76.70	1	77.40	80.60	0	9,297	0.00%
2021/11/23	1	84.40	1	83.70	83.10	0	8,986	0.00%
2021/11/22	1	87.20	3	86.77	86.70	-2	8,898	-0.02%
2021/11/19	1	85.70	1	87.00	88.40	0	8,810	0.00%
2021/11/18	0	0.00	19	85.46	84.30	-19	8,653	-0.22%
2021/11/17	1	87.10	2	84.91	85.50	-1	8,544	-0.01%
2021/11/16	25	88.59	22	88.39	87.10	3	8,390	0.04%
2021/11/15	16	81.21	14	79.78	84.00	2	8,004	0.02%
2021/11/12	1	80.10	8	80.05	77.60	-7	7,719	-0.09%
2021/11/11	2	78.90	1	79.10	78.80	1	7,578	0.01%
2021/11/10	7	80.09	5	79.90	79.90	2	7,465	0.03%
2021/11/09	2	78.65	27	75.54	80.80	-25	7,301	-0.34%
2021/11/08	3	79.63	14	76.31	76.00	-11	6,996	-0.16%
2021/11/05	12	79.13	0	0.00	78.00	12	6,829	0.18%
2021/11/04	11	77.82	7	76.91	76.60	4	6,330	0.06%
2021/11/03	11	76.73	7	77.17	77.90	4	6,108	0.07%
2021/11/02	0	0.00	2	73.80	76.60	-2	5,716	-0.03%
2021/11/01	3	73.70	2	75.50	75.00	1	5,436	0.02%
2021/10/29	21	67.05	21	70.13	70.70	0	4,990	0.00%
2021/10/28	6	63.30	0	0.00	64.30	6	4,615	0.13%
2021/10/27	1	62.00	1	63.00	62.30	0	4,448	0.00%
2021/10/25	0	0.00	10.5	60.27	61.70	-10.5	4,120	-0.25%
2021/10/22	1	59.10	1	59.40	59.30	0	4,053	0.00%
2021/10/21	11	60.91	0	0.00	57.00	11	4,107	0.27%
2021/10/20	0	0.00	4	59.20	59.40	-4	4,256	-0.09%
2021/10/19	0	0.00	1	58.30	60.00	-1	4,281	-0.02%
2021/10/18	1	57.50	2	59.10	59.10	-1	4,211	-0.02%
2021/10/15	1.5	58.00	2	58.20	56.40	-0.5	4,051	-0.01%
2021/10/13	1	55.50	1	56.10	53.40	0	3,845	0.00%
2021/10/08	2	55.25	1	56.60	55.50	1	3,844	0.03%
2021/10/07	4	55.45	7	55.94	55.50	-3	3,887	-0.08%
2021/10/04	2	52.75	2	52.80	50.90	0	4,311	0.00%
2021/09/30	4	53.45	0	0.00	53.20	4	4,573	0.09%
2021/09/29	1	52.80	0	0.00	53.60	1	4,565	0.02%
2021/09/28	3	54.80	3	53.30	54.40	0	4,590	0.00%
2021/09/27	4	55.73	4	56.00	54.10	0	4,552	0.00%
2021/09/24	10	55.50	1	55.40	55.50	9	4,459	0.20%
2021/09/23	0	0.00	3	54.20	53.30	-3	4,367	-0.07%
2021/09/16	1	52.30	0	0.00	52.00	1	4,385	0.02%
2021/09/14	1	49.95	1	51.50	50.80	0	4,331	0.00%
2021/09/07	2	48.23	2	48.15	47.85	0	4,601	0.00%
2021/08/19	0.2	46.24	0	0.00	44.50	0.2	5,806	0.00%
2021/08/18	0.1	44.00	2	44.00	46.50	-1.9	5,837	-0.03%
2021/08/16	1.2	47.17	2	45.50	45.50	-0.8	5,819	-0.01%
2021/08/13	2	49.15	0	0.00	47.50	2	5,810	0.03%
2021/08/12	1	48.80	1	49.10	49.00	0	5,788	0.00%
2021/08/11	1	50.50	0	0.00	49.40	1	5,787	0.02%
2021/08/10	0	0.00	2	51.20	51.80	-2	5,757	-0.03%
2021/08/09	1	52.80	0	0.00	52.40	1	5,756	0.02%
2021/08/05	1	54.50	0	0.00	55.00	1	5,790	0.02%
2021/08/03	0	0.00	1	54.50	54.30	-1	5,902	-0.02%
2021/08/02	1	55.10	0	0.00	54.00	1	5,919	0.02%
2021/07/29	0	0.00	1	56.60	55.80	-1	5,953	-0.02%
2021/07/28	4	52.85	0	0.00	54.50	4	5,960	0.07%
2021/07/27	3	56.67	0	0.00	56.60	3	5,947	0.05%
2021/07/26	1	60.50	3	59.50	59.70	-2	5,847	-0.03%
2021/07/23	0	0.00	1	58.70	56.80	-1	5,605	-0.02%
2021/07/22	3	57.20	0	0.00	56.20	3	5,579	0.05%
2021/07/21	1	56.20	0	0.00	55.80	1	5,543	0.02%
2021/07/20	2	57.45	1	57.50	57.20	1	5,497	0.02%
2021/07/19	2	59.20	0	0.00	58.70	2	5,454	0.04%
2021/07/16	0	0.00	1	57.60	58.30	-1	5,440	-0.02%
2021/07/15	1	55.20	0	0.00	56.40	1	5,387	0.02%
2021/07/14	1	55.50	5	57.30	55.20	-4	5,382	-0.07%
2021/07/13	5	59.44	4.1	59.40	59.00	0.9	5,323	0.02%
2021/07/12	0.1	60.60	3	61.73	60.90	-2.9	5,165	-0.06%
2021/07/09	1	57.60	4	58.05	58.50	-3	4,854	-0.06%
2021/07/08	2	53.30	4	54.13	55.10	-2	4,641	-0.04%
2021/07/07	0	0.00	1.2	53.64	54.70	-1.2	4,544	-0.03%
2021/07/06	2	51.30	0	0.00	50.50	2	4,385	0.05%
2021/07/05	0.2	51.50	0	0.00	51.10	0.2	4,451	0.00%
2021/07/02	0	0.00	1	50.70	50.10	-1	4,470	-0.02%
2021/07/01	2	51.30	0	0.00	50.40	2	4,616	0.04%
2021/06/28	0	0.00	5	51.12	51.50	-5	5,078	-0.10%
2021/06/24	20	50.00	0	0.00	49.35	20	5,593	0.36%
2021/06/23	1	49.30	0	0.00	49.50	1	5,602	0.02%
2021/06/21	5	49.71	0	0.00	49.10	5	5,582	0.09%
2021/06/17	2	51.00	5	50.20	49.95	-3	5,507	-0.05%
2021/06/16	7	52.21	2	53.55	51.30	5	5,411	0.09%
2021/06/15	29	53.83	27	54.62	52.30	2	5,307	0.04%
2021/06/11	4	51.33	6	51.33	52.80	-2	5,099	-0.04%
2021/06/10	2	49.60	0	0.00	49.15	2	4,902	0.04%
2021/06/09	2	50.60	13	49.52	49.40	-11	4,860	-0.23%
2021/06/08	0	0.00	11	48.70	48.00	-11	4,709	-0.23%
2021/06/07	0	0.00	7	48.31	48.40	-7	4,683	-0.15%
2021/06/04	0	0.00	1	47.50	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	1	47.30	47.70	-1	4,588	-0.02%
2021/06/02	3	46.72	0	0.00	46.80	3	4,557	0.07%
2021/06/01	1	46.60	0	0.00	46.80	1	4,526	0.02%
2021/05/31	1	46.60	5	46.14	47.70	-4	4,449	-0.09%
2021/05/28	2	43.40	0	0.00	43.40	2	4,380	0.05%
2021/05/26	0	0.00	2	43.35	43.00	-2	4,463	-0.04%
2021/05/25	2	41.55	0	0.00	41.55	2	4,480	0.04%
2021/05/24	0	0.00	1.2	40.19	41.50	-1.2	4,547	-0.03%
2021/05/21	0	0.00	2	39.65	40.20	-2	4,691	-0.04%
2021/05/20	3	38.75	0	0.00	38.40	3	4,867	0.06%
2021/05/19	2	38.80	3	39.70	39.65	-1	5,102	-0.02%
2021/05/18	2	38.60	0	0.00	39.50	2	5,261	0.04%
2021/05/17	0	0.00	10	35.05	36.45	-10	5,333	-0.19%
2021/05/13	10	35.75	10	35.00	38.20	0	5,314	0.00%
2021/05/12	0	0.00	2	37.90	38.00	-2	5,332	-0.04%
2021/05/10	8	48.02	1	48.95	46.75	7	5,200	0.13%
2021/05/07	1	48.25	7	48.07	48.00	-6	5,176	-0.12%
2021/05/06	2	47.75	4	47.84	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	3	45.00	45.70	-3	5,070	-0.06%
2021/05/04	3	43.77	0	0.00	43.40	3	5,031	0.06%
2021/05/03	2	47.90	1	49.00	46.10	1	4,957	0.02%
2021/04/29	7	49.89	4	50.73	49.10	3	4,906	0.06%
2021/04/28	5	49.55	2	50.70	49.40	3	4,835	0.06%
2021/04/27	1	48.25	3	48.73	48.80	-2	4,805	-0.04%
2021/04/26	1	47.50	1	48.60	48.50	0	4,937	0.00%
2021/04/23	4	47.15	3	47.95	47.60	1	4,959	0.02%
2021/04/22	4	48.75	6	49.55	46.75	-2	4,951	-0.04%
2021/04/21	3	48.80	1	48.50	49.00	2	4,961	0.04%
2021/04/20	4	48.34	0	0.00	48.40	4	4,928	0.08%
2021/04/19	1	48.80	13	48.43	49.40	-12	4,888	-0.25%
2021/04/15	0	0.00	5	46.35	46.35	-5	4,763	-0.10%
2021/04/14	11.4	45.23	1.2	43.77	45.50	10.2	4,727	0.22%
2021/04/13	6.3	46.84	5	47.24	46.00	1.3	4,655	0.03%
2021/04/12	1	48.75	1	48.55	48.45	0	4,572	0.00%
2021/04/09	2	51.45	0	0.00	49.50	2	4,529	0.04%
2021/04/08	3	51.67	1	52.60	51.60	2	4,464	0.04%
2021/04/07	7	53.53	9	53.61	52.00	-2	4,487	-0.04%
2021/04/06	9	51.28	0	0.00	52.90	9	4,435	0.20%
2021/04/01	2	45.55	10	45.95	48.15	-8	4,217	-0.19%
2021/03/31	6	44.60	7	46.14	44.10	-1	3,994	-0.03%
2021/03/30	52	44.41	53	43.90	45.40	-1	3,808	-0.03%
2021/03/25	0	0.00	1	39.25	39.30	-1	3,139	-0.03%
2021/03/24	1	39.00	0	0.00	38.75	1	3,113	0.03%
2021/03/23	3	40.20	0	0.00	39.75	3	3,119	0.10%
2021/03/17	4	40.55	0	0.00	40.30	4	3,059	0.13%
2021/02/25	4	40.70	2	41.40	40.00	2	2,761	0.07%
2021/02/23	5	41.40	0	0.00	41.80	5	2,617	0.19%
2021/02/22	4	40.25	10	39.70	40.60	-6	2,453	-0.24%
2021/02/19	2	39.68	2	39.20	40.55	0	2,260	0.00%
2021/02/18	8	36.53	1	36.90	36.90	7	2,020	0.35%
2021/02/17	4	32.55	0	0.00	33.55	4	1,842	0.22%
2021/02/04	2	31.00	6	30.90	30.95	-4	1,730	-0.23%
2021/02/03	3	31.25	0	0.00	30.15	3	1,699	0.18%
2021/02/02	2	29.00	1	29.15	29.95	1	1,647	0.06%
2021/01/29	4	28.90	0	0.00	28.70	4	1,616	0.25%
2021/01/28	1	29.50	0	0.00	29.20	1	1,603	0.06%
2021/01/27	0	0.00	1	29.30	29.65	-1	1,590	-0.06%
2021/01/26	3	29.52	0	0.00	28.95	3	1,579	0.19%
2021/01/25	1	28.90	1	29.25	29.55	0	1,567	0.00%
2021/01/22	0	0.00	1	29.40	29.15	-1	1,556	-0.06%
2021/01/21	2	28.85	12	29.42	29.00	-10	1,545	-0.65%
2021/01/20	3	29.68	2	29.55	28.95	1	1,528	0.07%
2021/01/19	5	31.14	2	31.58	30.95	3	1,457	0.21%
2021/01/18	11	29.88	1	29.90	30.20	10	1,297	0.77%
2021/01/15	3	28.90	2	29.25	29.30	1	1,248	0.08%
2021/01/14	1	29.70	2	29.90	29.40	-1	1,221	-0.08%
2021/01/04	1	28.10	0	0.00	27.75	1	1,072	0.09%
2020/12/31	14	28.63	5	28.62	28.70	9	1,045	0.86%
2020/12/30	3	29.23	1	29.35	28.85	2	1,012	0.20%
2020/12/17	0	0.00	1	29.30	29.40	-1	700	-0.14%
2020/12/16	1	29.60	0	0.00	29.90	1	668	0.15%
2020/12/15	0	0.00	2	28.95	28.35	-2	628	-0.32%
2020/12/10	2	29.05	0	0.00	29.50	2	566	0.35%
2020/12/09	1	29.85	1	29.55	29.50	0	544	0.00%
2020/12/07	1	29.90	1	29.95	29.45	0	526	0.00%
2020/11/30	0	0.00	1	27.15	27.90	-1	612	-0.16%
2020/11/27	1	28.00	0	0.00	27.95	1	605	0.17%
2020/11/10	0	0.00	1	24.60	24.45	-1	954	-0.10%
2020/11/05	1	24.20	0	0.00	24.10	1	1,054	0.09%
2020/09/29	0	0.00	1	24.20	23.80	-1	1,014	-0.10%
2020/09/11	0	0.00	10	26.68	26.00	-10	967	-1.03%
2020/09/07	1	30.00	0	0.00	27.20	1	902	0.11%
2020/09/04	10	29.20	1	28.55	29.20	9	765	1.18%
2020/09/02	0	0.00	10	26.25	26.30	-10	698	-1.43%
2020/09/01	12	26.79	3	27.85	26.50	9	688	1.31%
2020/08/27	2	26.88	3	26.70	26.70	-1	630	-0.16%
2020/08/24	3	28.80	1	28.00	27.35	2	573	0.35%
2020/08/19	1	26.80	0	0.00	26.45	1	444	0.23%
2020/08/18	2	27.50	0	0.00	27.50	2	405	0.49%
2020/07/22	0	0.00	1	20.60	20.75	-1	142	-0.70%
2020/07/15	1	20.45	0	0.00	20.45	1	136	0.73%
2020/06/15	0	0.00	1	20.15	20.15	-1	147	-0.68%
2020/06/12	1	19.90	0	0.00	20.15	1	148	0.67%
2020/05/06	0	0.00	1	19.80	19.60	-1	163	-0.61%
2020/04/30	1	19.30	1	19.40	19.50	0	161	0.00%
2020/04/29	1	19.10	0	0.00	19.15	1	161	0.62%
2020/02/19	0	0.00	1	22.85	22.80	-1	181	-0.55%
2020/02/17	1	22.70	0	0.00	22.65	1	212	0.47%
2020/02/12	0	0.00	1	22.90	22.85	-1	213	-0.47%
2020/02/10	1	22.70	0	0.00	22.65	1	213	0.47%
2020/02/07	1	22.70	1	22.85	22.85	0	213	0.00%
2020/02/04	0	0.00	1	23.05	23.00	-1	211	-0.47%
2020/01/30	1	22.90	0	0.00	22.75	1	207	0.48%
2019/12/24	0	0.00	1	24.95	24.75	-1	171	-0.58%
2019/12/17	1	24.35	0	0.00	24.40	1	167	0.60%
2019/11/15	0	0.00	1	24.40	24.40	-1	254	-0.39%
2019/11/14	1	24.10	0	0.00	24.10	1	248	0.40%
2018/01/04	0	0.00	0.2	26.20	26.20	-0.2	99	-0.17%
2018/01/03	0	0.00	1	26.25	26.40	-1	99	-1.00%