斐成 (3313)-兆豐-景美券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.05	0	20.25	19.90	1	1,415	0.07%
2024/05/09	0	20.65	0	0.00	21.80	0	1,417	0.00%
2024/05/08	0	19.95	1	19.80	20.35	-1	1,410	-0.07%
2024/05/07	1	19.60	0	19.75	19.85	1	1,400	0.07%
2024/05/06	1	21.65	0	0.00	21.10	1	1,377	0.07%
2024/05/03	0	0.00	2	22.45	22.45	-2	1,313	-0.15%
2024/04/29	0	0.00	3	18.62	18.95	-3	1,180	-0.25%
2024/04/26	1	17.55	1	17.80	17.55	0	1,159	0.00%
2024/04/25	1	17.60	0	0.00	17.75	1	1,152	0.09%
2024/04/24	0	0.00	1	18.05	17.85	-1	1,145	-0.09%
2024/04/23	3	17.93	0	0.00	18.00	3	1,136	0.26%
2024/04/22	0	0.00	3	19.10	19.60	-3	1,109	-0.27%
2024/04/19	3	17.27	1	17.85	17.85	2	1,077	0.19%
2024/04/11	1	19.50	0	20.05	19.15	1	1,036	0.10%
2024/04/10	0	0.00	1	20.60	20.65	-1	1,018	-0.10%
2024/04/09	1	19.50	1	19.80	21.45	0	999	0.00%
2024/04/08	1	19.45	0	0.00	19.50	1	969	0.10%
2024/04/02	0	19.55	0	0.00	19.70	0	955	0.00%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/27	0	0.00	1	18.45	18.45	-1	873	-0.11%
2024/03/22	2	18.35	2	18.65	18.10	0	833	0.00%
2024/03/21	3	18.43	0	0.00	18.30	3	817	0.37%
2024/03/20	0	18.60	1	19.50	19.00	-1	806	-0.12%
2024/03/19	1	19.05	0	0.00	18.80	1	797	0.13%
2024/03/14	0	0.00	1	19.25	20.35	-1	766	-0.13%
2024/03/13	2	18.88	0	0.00	18.50	2	749	0.27%
2024/03/06	0	0.00	0	26.89	28.00	0	633	0.00%
2024/03/05	0	25.52	0	23.41	25.75	0	605	0.00%
2024/02/29	0	23.50	0	0.00	23.75	0	526	0.00%
2024/02/27	0	0.00	0	21.25	21.65	0	497	0.00%
2024/02/26	0	0.00	0	22.35	22.35	0	451	0.00%
2024/02/23	0	18.99	0	0.00	20.35	0	415	0.00%
2024/02/21	0	0.00	2	18.30	18.20	-2	327	-0.61%
2024/02/02	2	14.50	0	0.00	14.55	2	182	1.10%
2023/11/30	0	0.00	1	10.95	11.05	-1	109	-0.91%
2023/11/27	1	10.85	0	0.00	10.90	1	109	0.91%
2023/10/03	0	0.00	1	10.70	10.60	-1	113	-0.88%
2023/09/28	1	10.60	0	0.00	10.65	1	114	0.87%
2023/09/25	0	0.00	1	10.85	10.75	-1	115	-0.86%
2023/09/21	1	10.75	1	11.15	10.50	0	113	0.00%
2023/07/13	1	10.95	0	0.00	11.15	1	117	0.85%
2023/07/10	0	0.00	1	10.65	11.35	-1	87	-1.15%
2023/06/09	1	10.40	0	0.00	10.35	1	68	1.46%
2023/04/27	0	0.00	1	10.30	10.30	-1	76	-1.31%
2023/04/21	1	10.10	0	0.00	10.10	1	73	1.35%
2023/04/13	0	0.00	2	10.35	10.35	-2	65	-3.05%
2023/04/06	1	10.10	0	0.00	10.10	1	63	1.58%
2023/03/13	1	10.30	0	0.00	10.40	1	57	1.75%
2022/11/08	0	0.00	1	9.95	9.90	-1	62	-1.61%
2022/10/25	1	9.74	0	0.00	9.70	1	68	1.46%
2022/09/20	0	0.00	1	11.20	11.20	-1	88	-1.14%
2022/09/16	1	11.25	0	0.00	11.25	1	90	1.10%
2022/09/15	0	0.00	1	11.10	11.25	-1	98	-1.02%
2022/09/13	1	10.90	1	11.05	10.90	0	107	0.00%
2022/09/07	1	10.90	0	0.00	10.90	1	120	0.83%
2022/08/24	0	0.00	1	11.20	11.05	-1	134	-0.74%
2022/08/22	1	11.10	0	0.00	11.10	1	144	0.69%
2022/08/19	0	0.00	1	11.20	11.20	-1	149	-0.67%
2022/08/08	1	11.05	0	0.00	11.10	1	211	0.47%
2022/08/05	0	0.00	1	11.20	11.20	-1	221	-0.45%
2022/08/04	0	0.00	1	10.90	11.05	-1	229	-0.44%
2022/08/03	1	10.75	0	0.00	10.90	1	242	0.41%
2022/07/22	0	0.00	1	11.20	11.05	-1	391	-0.26%
2022/07/13	1	10.25	0	0.00	10.25	1	618	0.16%
2022/06/13	1	12.90	0	0.00	12.95	1	631	0.16%
2022/06/08	0	0.00	30	12.82	12.80	-30	623	-4.81%
2022/05/24	30	13.85	0	0.00	13.85	30	630	4.76%
2022/05/17	0	0.00	1	12.45	12.40	-1	585	-0.17%
2022/05/16	1	12.20	1	12.45	12.25	0	584	0.00%
2022/05/13	1	12.10	0	0.00	12.35	1	580	0.17%
2022/05/05	0	0.00	2	12.50	13.40	-2	449	-0.44%
2022/05/04	2	12.30	0	0.00	12.20	2	427	0.47%
2022/04/28	0	0.00	1	12.55	12.90	-1	408	-0.24%
2022/04/26	1	12.35	0	0.00	12.25	1	391	0.26%
2022/04/21	0	0.00	1	14.70	14.40	-1	319	-0.31%
2022/04/19	1	14.50	0	0.00	14.50	1	236	0.42%
2022/04/15	0	0.00	1	11.55	12.00	-1	119	-0.84%
2022/04/01	1	11.40	0	0.00	11.60	1	105	0.95%
2022/03/10	0	0.00	1	11.30	11.35	-1	146	-0.68%
2022/03/08	1	11.10	0	0.00	11.10	1	165	0.60%
2022/03/01	0	0.00	1	11.80	12.35	-1	216	-0.46%
2022/02/24	1	11.15	0	0.00	11.15	1	209	0.48%
2022/02/21	0	0.00	1	11.40	11.35	-1	248	-0.40%
2022/02/18	1	11.25	0	0.00	11.40	1	248	0.40%
2022/02/16	0	0.00	1	11.30	11.35	-1	249	-0.40%
2022/02/15	1	11.10	1	11.30	11.15	0	249	0.00%
2022/02/14	1	11.15	0	0.00	11.25	1	251	0.40%
2022/02/08	0	0.00	1	11.40	11.80	-1	248	-0.40%
2022/01/24	1	11.25	0	0.00	11.25	1	247	0.40%
2022/01/11	0	0.00	1	11.65	11.70	-1	266	-0.38%
2022/01/07	1	11.55	1	11.70	11.55	0	265	0.00%
2022/01/06	1	11.55	1	11.75	11.70	0	264	0.00%
2022/01/04	1	11.65	0	0.00	11.70	1	262	0.38%
2021/12/30	0	0.00	1	11.80	11.80	-1	261	-0.38%
2021/12/29	1	11.65	0	0.00	11.80	1	261	0.38%
2021/12/28	0	0.00	2	11.83	11.80	-2	260	-0.77%
2021/12/22	1	11.55	0	0.00	11.45	1	257	0.39%
2021/12/09	1	11.90	0	0.00	11.95	1	255	0.39%
2021/12/06	0	0.00	1	11.70	12.45	-1	240	-0.42%
2021/12/03	1	11.40	0	0.00	11.35	1	221	0.45%
2021/12/02	0	0.00	1	12.10	11.20	-1	217	-0.46%
2021/11/26	1	11.65	0	0.00	10.90	1	144	0.69%
2021/11/12	0	0.00	1	11.40	11.35	-1	82	-1.21%
2021/11/11	1	11.25	0	0.00	11.30	1	84	1.18%
2021/10/26	0	0.00	1	11.50	11.45	-1	91	-1.09%
2021/10/04	1	11.30	0	0.00	11.20	1	92	1.08%
2021/09/24	0	0.00	1	11.50	11.45	-1	91	-1.09%
2021/09/22	1	11.30	0	0.00	11.30	1	100	1.00%
2021/09/17	0	0.00	1	11.65	11.50	-1	100	-0.99%
2021/09/16	1	11.40	1	11.80	11.80	0	101	0.00%
2021/09/14	1	11.55	0	0.00	11.40	1	101	0.99%
2021/09/13	0	0.00	1	11.80	11.80	-1	100	-1.00%
2021/08/13	1	11.45	0	0.00	11.50	1	99	1.00%
2021/06/29	0	0.00	1	11.90	11.90	-1	166	-0.60%
2021/06/22	1	11.70	0	0.00	11.70	1	198	0.50%
2021/06/18	0	0.00	1	11.90	11.90	-1	207	-0.48%
2021/06/16	1	11.75	0	0.00	11.80	1	213	0.47%
2021/05/18	0	0.00	1	11.20	11.60	-1	249	-0.40%
2021/05/17	1	10.90	0	0.00	10.90	1	248	0.40%
2021/05/04	0	0.00	1	12.35	12.50	-1	214	-0.47%
2021/05/03	1	12.20	0	0.00	12.15	1	206	0.48%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/15	1	12.60	1	12.60	12.30	0	108	0.00%
2021/03/12	1	10.95	14	11.90	11.90	-13	90	-14.40%
2021/02/03	2	10.60	0	0.00	10.55	2	101	1.98%
2021/01/21	2	10.65	0	0.00	10.75	2	104	1.92%
2021/01/08	0	0.00	1	12.15	11.90	-1	100	-1.00%
2021/01/06	1	12.00	1	12.20	11.85	0	97	0.00%
2020/12/31	1	12.05	1	12.25	12.10	0	102	0.00%
2020/12/25	1	12.00	1	12.25	12.30	0	115	0.00%
2020/12/24	1	12.15	2	12.25	12.15	-1	114	-0.88%
2020/12/21	1	12.00	0	0.00	12.00	1	113	0.88%
2020/12/10	1	12.30	0	0.00	12.15	1	117	0.85%
2020/12/08	0	0.00	1	12.55	12.60	-1	124	-0.80%
2020/12/07	1	12.45	1	12.80	12.50	0	123	0.00%
2020/12/03	1	12.40	1	12.70	12.95	0	119	0.00%
2020/11/10	1	12.40	0	0.00	12.50	1	107	0.93%
2020/11/09	0	0.00	1	12.55	12.50	-1	107	-0.93%
2020/11/04	1	12.45	1	12.70	12.50	0	109	0.00%
2020/11/03	1	12.45	1	12.60	12.80	0	111	0.00%
2020/10/30	1	12.25	0	0.00	12.25	1	111	0.90%
2020/10/29	0	0.00	1	12.60	12.50	-1	112	-0.89%
2020/10/28	1	12.50	1	12.90	12.60	0	112	0.00%
2020/10/26	1	12.40	0	0.00	12.35	1	113	0.88%
2020/10/20	0	0.00	1	12.50	12.85	-1	125	-0.80%
2020/10/15	1	12.40	0	0.00	12.40	1	127	0.79%
2020/10/14	0	0.00	1	12.60	12.50	-1	126	-0.79%
2020/10/08	1	12.50	0	0.00	12.50	1	126	0.79%
2020/10/07	2	12.50	2	13.35	12.50	0	121	0.00%
2020/09/30	2	11.80	0	0.00	11.75	2	113	1.77%
2020/09/11	0	0.00	1	13.50	12.45	-1	120	-0.83%
2020/09/09	1	11.75	1	11.95	11.75	0	114	0.00%
2020/08/25	1	13.10	0	0.00	12.75	1	153	0.65%
2020/08/21	0	0.00	1	13.20	13.50	-1	152	-0.65%
2020/08/20	1	13.00	1	13.60	13.10	0	153	0.00%
2020/08/19	1	13.35	1	13.50	13.55	0	154	0.00%
2020/08/18	1	13.35	0	0.00	13.35	1	152	0.65%
2020/08/04	2	13.55	0	0.00	13.60	2	160	1.25%
2020/07/31	2	13.65	0	0.00	13.75	2	161	1.24%
2020/07/29	2	13.80	0	0.00	13.85	2	163	1.22%
2020/07/24	0	0.00	9	14.37	14.50	-9	172	-5.23%
2020/07/23	7	13.93	0	0.00	14.00	7	164	4.25%
2020/07/21	4	14.05	0	0.00	14.20	4	183	2.18%
2020/07/07	0	0.00	1	14.45	14.25	-1	216	-0.46%
2020/07/06	1	14.25	0	0.00	14.75	1	216	0.46%
2020/06/09	0	0.00	2	16.40	16.40	-2	234	-0.85%
2020/06/08	0	0.00	4	15.80	15.80	-4	226	-1.76%
2020/06/05	6	14.17	0	0.00	14.40	6	224	2.67%
2020/05/20	0	0.00	4	14.30	14.30	-4	237	-1.68%
2020/04/29	2	13.95	0	0.00	14.20	2	231	0.87%
2020/04/17	0	0.00	1	12.95	12.80	-1	190	-0.52%
2020/04/16	1	12.50	0	0.00	12.50	1	185	0.54%
2020/04/14	0	0.00	1	13.05	13.65	-1	174	-0.57%
2020/04/10	0	0.00	1	12.00	11.95	-1	178	-0.56%
2020/04/09	1	11.70	1	11.85	12.00	0	178	0.00%
2020/04/06	1	11.75	0	0.00	11.50	1	186	0.53%
2020/03/11	1	14.15	0	0.00	14.15	1	192	0.52%
2020/03/05	0	0.00	1	15.25	15.45	-1	181	-0.55%
2020/02/25	1	15.15	0	0.00	15.10	1	172	0.58%
2020/02/13	0	0.00	1	16.20	16.05	-1	153	-0.65%
2020/02/07	1	15.50	1	15.75	15.70	0	152	0.00%
2020/02/06	0	0.00	1	16.30	16.00	-1	151	-0.66%
2020/01/16	1	16.15	0	0.00	16.10	1	147	0.68%
2020/01/07	1	16.75	0	0.00	16.75	1	150	0.67%
2020/01/03	1	17.75	0	0.00	17.70	1	142	0.70%
2020/01/02	1	18.15	0	0.00	18.00	1	141	0.71%
2019/12/11	0	0.00	8	19.93	18.60	-8	104	-7.64%
2019/12/10	0	0.00	5	17.82	18.15	-5	86	-5.81%
2019/12/09	0	0.00	2	16.45	16.50	-2	76	-2.61%
2019/11/28	2	14.80	0	0.00	14.95	2	74	2.68%
2019/10/22	2	15.65	0	0.00	16.00	2	88	2.25%
2019/10/17	0	0.00	3	16.00	16.50	-3	86	-3.48%
2019/10/07	2	17.45	1	17.70	17.40	1	83	1.19%
2019/10/03	1	17.55	0	0.00	17.75	1	80	1.25%
2019/09/25	1	17.60	0	0.00	17.60	1	74	1.35%
2019/08/22	0	0.00	2	19.90	19.30	-2	75	-2.66%
2019/08/21	2	18.55	0	0.00	19.10	2	73	2.71%
2019/08/20	4	19.20	0	0.00	18.90	4	73	5.43%
2019/08/16	2	19.50	0	0.00	19.65	2	71	2.81%
2019/08/13	0	0.00	2	21.70	21.55	-2	68	-2.92%
2019/08/08	2	21.70	0	0.00	21.10	2	65	3.05%
2019/08/07	2	21.80	2	22.15	22.15	0	64	0.00%
2019/08/06	0	0.00	2	20.78	20.80	-2	56	-3.53%
2019/07/31	2	18.75	0	0.00	18.85	2	69	2.87%
2019/07/26	2	18.65	0	0.00	19.00	2	69	2.86%
2019/07/24	1	18.90	0	0.00	19.05	1	71	1.41%
2019/07/22	1	18.70	0	0.00	18.95	1	72	1.39%
2019/07/18	0	0.00	1	18.80	19.00	-1	76	-1.32%
2019/06/20	0	0.00	0	19.65	19.65	0	129	0.00%
2019/04/24	2	22.40	0	0.00	22.20	2	215	0.93%
2019/04/23	0	0.00	1	22.35	22.00	-1	213	-0.47%
2019/04/22	1	23.20	0	0.00	23.05	1	212	0.47%
2019/04/17	1	24.80	0	0.00	24.85	1	209	0.48%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	1	25.30	0	0.00	24.10	1	244	0.41%
2019/04/08	2	25.08	0	0.00	24.55	2	268	0.74%
2018/10/19	4	23.00	0	0.00	23.20	4	600	0.67%
2018/09/17	0	0.00	1	25.65	26.00	-1	697	-0.14%
2018/09/14	3	25.73	2	25.63	25.50	1	702	0.14%
2018/08/31	4	28.83	4	28.68	29.05	0	702	0.00%
2018/08/29	2	26.83	2	27.03	27.20	0	702	0.00%
2018/08/28	2	26.38	2	26.45	26.30	0	704	0.00%
2018/08/23	0	0.00	5	24.90	25.00	-5	698	-0.72%
2018/08/22	7	25.09	11	24.91	25.10	-4	700	-0.57%
2018/08/21	8	26.06	3	25.57	25.65	5	708	0.71%
2018/08/20	0	0.00	5	25.45	25.40	-5	744	-0.67%
2018/08/17	10	25.94	18	25.83	25.90	-8	791	-1.01%
2018/08/16	15	25.94	2	26.00	25.85	13	807	1.61%
2018/06/28	0	0.00	5	42.05	42.00	-5	924	-0.54%
2018/06/27	0	0.00	45	43.64	43.00	-45	912	-4.93%
2018/06/22	6	46.70	0	0.00	46.40	6	890	0.67%
2018/06/21	5	46.85	0	0.00	46.75	5	888	0.56%
2018/06/20	5	46.40	0	0.00	45.45	5	885	0.56%
2018/06/01	0	0.00	1	48.15	48.35	-1	798	-0.13%
2018/05/30	4	48.94	10	49.66	50.30	-6	785	-0.76%
2018/05/29	16	49.48	17	49.43	49.50	-1	778	-0.13%
2018/05/28	27	50.14	29	51.19	50.50	-2	759	-0.26%
2018/05/25	37	49.83	11	49.81	50.00	26	714	3.64%
2018/05/23	9	47.18	3	47.30	48.10	6	640	0.94%
2018/05/14	10	43.00	0	0.00	43.00	10	579	1.72%
2018/04/24	0	0.00	1	46.00	40.10	-1	373	-0.27%
2018/04/23	0	0.00	5	39.30	43.00	-5	288	-1.73%
2018/04/20	0	0.00	5	39.05	39.10	-5	244	-2.04%
2018/04/19	0	0.00	10	39.00	38.80	-10	244	-4.09%
2018/04/12	1	39.00	0	0.00	39.10	1	236	0.42%
2018/03/06	0	0.00	21	39.38	39.00	-21	265	-7.90%
2018/03/05	0	0.00	13	39.46	39.30	-13	266	-4.87%
2018/03/02	0	0.00	7	38.49	38.80	-7	266	-2.63%
2018/01/31	0	0.00	25	38.68	39.00	-25	309	-8.08%
2018/01/11	0	0.00	13	38.61	38.95	-13	538	-2.41%
2018/01/10	0	0.00	9	39.19	38.95	-9	532	-1.69%
2018/01/08	0	0.00	26	39.76	39.65	-26	530	-4.90%
2018/01/05	0	0.00	4	40.00	40.00	-4	530	-0.75%